Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 2,200 | 2,255 | 2,180 | 2,240 | 2,240 | +40 (+1.82%) | 14,300 |
5 Mar 2007 | JPY | 2,300 | 2,310 | 2,200 | 2,200 | 2,200 | -135 (-5.78%) | 15,800 |
2 Mar 2007 | JPY | 2,335 | 2,340 | 2,325 | 2,335 | 2,335 | +25 (+1.08%) | 7,400 |
1 Mar 2007 | JPY | 2,360 | 2,365 | 2,305 | 2,310 | 2,310 | -15 (-0.65%) | 15,700 |
28 Feb 2007 | JPY | 2,155 | 2,335 | 2,120 | 2,325 | 2,325 | -70 (-2.92%) | 22,200 |
27 Feb 2007 | JPY | 2,425 | 2,425 | 2,370 | 2,395 | 2,395 | -35 (-1.44%) | 3,400 |
26 Feb 2007 | JPY | 2,455 | 2,470 | 2,380 | 2,430 | 2,430 | -20 (-0.82%) | 14,600 |
23 Feb 2007 | JPY | 2,395 | 2,450 | 2,360 | 2,450 | 2,450 | +95 (+4.03%) | 14,800 |
22 Feb 2007 | JPY | 2,315 | 2,355 | 2,315 | 2,355 | 2,355 | +55 (+2.39%) | 10,300 |
21 Feb 2007 | JPY | 2,275 | 2,310 | 2,275 | 2,300 | 2,300 | +10 (+0.44%) | 11,300 |
20 Feb 2007 | JPY | 2,265 | 2,305 | 2,265 | 2,290 | 2,290 | +15 (+0.66%) | 7,300 |
19 Feb 2007 | JPY | 2,270 | 2,285 | 2,250 | 2,275 | 2,275 | -25 (-1.09%) | 6,700 |
16 Feb 2007 | JPY | 2,295 | 2,300 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 6,600 |
15 Feb 2007 | JPY | 2,290 | 2,300 | 2,275 | 2,300 | 2,300 | +35 (+1.55%) | 6,300 |
14 Feb 2007 | JPY | 2,260 | 2,275 | 2,255 | 2,265 | 2,265 | +45 (+2.03%) | 8,200 |
13 Feb 2007 | JPY | 2,245 | 2,285 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 14,200 |
9 Feb 2007 | JPY | 2,210 | 2,250 | 2,205 | 2,250 | 2,250 | +20 (+0.90%) | 30,200 |
8 Feb 2007 | JPY | 2,245 | 2,250 | 2,230 | 2,230 | 2,230 | +20 (+0.90%) | 7,700 |
7 Feb 2007 | JPY | 2,240 | 2,260 | 2,210 | 2,210 | 2,210 | +30 (+1.38%) | 16,400 |
6 Feb 2007 | JPY | 2,200 | 2,215 | 2,170 | 2,180 | 2,180 | -35 (-1.58%) | 6,600 |
5 Feb 2007 | JPY | 2,250 | 2,250 | 2,215 | 2,215 | 2,215 | -20 (-0.89%) | 14,900 |
2 Feb 2007 | JPY | 2,240 | 2,250 | 2,235 | 2,235 | 2,235 | -45 (-1.97%) | 9,400 |
1 Feb 2007 | JPY | 2,210 | 2,280 | 2,205 | 2,280 | 2,280 | +90 (+4.11%) | 19,700 |
31 Jan 2007 | JPY | 2,195 | 2,220 | 2,190 | 2,190 | 2,190 | -20 (-0.90%) | 3,400 |
30 Jan 2007 | JPY | 2,230 | 2,230 | 2,205 | 2,210 | 2,210 | +5 (+0.23%) | 5,600 |
29 Jan 2007 | JPY | 2,225 | 2,225 | 2,205 | 2,205 | 2,205 | -15 (-0.68%) | 11,200 |
26 Jan 2007 | JPY | 2,230 | 2,230 | 2,190 | 2,220 | 2,220 | 0.0 (0.0%) | 7,400 |
25 Jan 2007 | JPY | 2,235 | 2,250 | 2,220 | 2,220 | 2,220 | -15 (-0.67%) | 5,200 |
24 Jan 2007 | JPY | 2,235 | 2,235 | 2,210 | 2,235 | 2,235 | +35 (+1.59%) | 10,600 |
23 Jan 2007 | JPY | 2,200 | 2,225 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 8,200 |