Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 2,175 | 2,190 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 7,300 |
18 Jan 2007 | JPY | 2,160 | 2,180 | 2,160 | 2,165 | 2,165 | -5 (-0.23%) | 9,400 |
17 Jan 2007 | JPY | 2,130 | 2,175 | 2,130 | 2,170 | 2,170 | +15 (+0.70%) | 3,900 |
16 Jan 2007 | JPY | 2,175 | 2,175 | 2,140 | 2,155 | 2,155 | -25 (-1.15%) | 9,200 |
15 Jan 2007 | JPY | 2,150 | 2,180 | 2,150 | 2,180 | 2,180 | +45 (+2.11%) | 10,100 |
12 Jan 2007 | JPY | 2,095 | 2,140 | 2,095 | 2,135 | 2,135 | +30 (+1.43%) | 13,100 |
11 Jan 2007 | JPY | 2,125 | 2,130 | 2,100 | 2,105 | 2,105 | +5 (+0.24%) | 4,600 |
10 Jan 2007 | JPY | 2,160 | 2,160 | 2,100 | 2,100 | 2,100 | -60 (-2.78%) | 18,100 |
9 Jan 2007 | JPY | 2,145 | 2,165 | 2,140 | 2,160 | 2,160 | +55 (+2.61%) | 9,300 |
5 Jan 2007 | JPY | 2,125 | 2,145 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 7,800 |
4 Jan 2007 | JPY | 2,105 | 2,130 | 2,090 | 2,125 | 2,125 | +45 (+2.16%) | 5,300 |
29 Dec 2006 | JPY | 2,135 | 2,135 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 4,300 |
28 Dec 2006 | JPY | 2,115 | 2,115 | 2,080 | 2,100 | 2,100 | -25 (-1.18%) | 10,100 |
27 Dec 2006 | JPY | 2,135 | 2,135 | 2,100 | 2,125 | 2,125 | -15 (-0.70%) | 8,100 |
26 Dec 2006 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +25 (+1.18%) | 14,100 |
25 Dec 2006 | JPY | 2,135 | 2,135 | 2,115 | 2,115 | 2,115 | -20 (-0.94%) | 3,300 |
22 Dec 2006 | JPY | 2,155 | 2,160 | 2,125 | 2,135 | 2,135 | 0.0 (0.0%) | 9,700 |
21 Dec 2006 | JPY | 2,135 | 2,145 | 2,110 | 2,135 | 2,135 | -5 (-0.23%) | 9,600 |
20 Dec 2006 | JPY | 2,105 | 2,140 | 2,085 | 2,140 | 2,140 | +50 (+2.39%) | 13,000 |
19 Dec 2006 | JPY | 2,090 | 2,110 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 5,000 |
18 Dec 2006 | JPY | 2,115 | 2,115 | 2,090 | 2,105 | 2,105 | +15 (+0.72%) | 12,900 |
15 Dec 2006 | JPY | 2,100 | 2,115 | 2,090 | 2,090 | 2,090 | -5 (-0.24%) | 11,600 |
14 Dec 2006 | JPY | 2,085 | 2,095 | 2,070 | 2,095 | 2,095 | +5 (+0.24%) | 6,400 |
13 Dec 2006 | JPY | 2,080 | 2,090 | 2,055 | 2,090 | 2,090 | -20 (-0.95%) | 20,000 |
12 Dec 2006 | JPY | 2,090 | 2,110 | 2,065 | 2,110 | 2,110 | +20 (+0.96%) | 8,000 |
11 Dec 2006 | JPY | 2,070 | 2,090 | 2,065 | 2,090 | 2,090 | +55 (+2.70%) | 7,400 |
8 Dec 2006 | JPY | 2,050 | 2,080 | 2,025 | 2,035 | 2,035 | -30 (-1.45%) | 70,600 |
7 Dec 2006 | JPY | 2,075 | 2,075 | 2,050 | 2,065 | 2,065 | +10 (+0.49%) | 8,500 |
6 Dec 2006 | JPY | 2,050 | 2,075 | 2,030 | 2,055 | 2,055 | 0.0 (0.0%) | 5,200 |
5 Dec 2006 | JPY | 2,090 | 2,100 | 2,050 | 2,055 | 2,055 | -30 (-1.44%) | 6,200 |