Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 2,220 | 2,225 | 2,205 | 2,225 | 2,225 | -10 (-0.45%) | 7,100 |
20 Oct 2006 | JPY | 2,235 | 2,240 | 2,215 | 2,235 | 2,235 | +5 (+0.22%) | 5,400 |
19 Oct 2006 | JPY | 2,235 | 2,245 | 2,210 | 2,230 | 2,230 | +15 (+0.68%) | 4,000 |
18 Oct 2006 | JPY | 2,195 | 2,215 | 2,180 | 2,215 | 2,215 | -20 (-0.89%) | 5,800 |
17 Oct 2006 | JPY | 2,220 | 2,235 | 2,215 | 2,235 | 2,235 | +5 (+0.22%) | 5,100 |
16 Oct 2006 | JPY | 2,200 | 2,230 | 2,175 | 2,230 | 2,230 | +60 (+2.76%) | 5,600 |
13 Oct 2006 | JPY | 2,185 | 2,185 | 2,145 | 2,170 | 2,170 | +15 (+0.70%) | 15,900 |
12 Oct 2006 | JPY | 2,140 | 2,165 | 2,135 | 2,155 | 2,155 | +20 (+0.94%) | 7,400 |
11 Oct 2006 | JPY | 2,190 | 2,190 | 2,135 | 2,135 | 2,135 | -25 (-1.16%) | 4,000 |
10 Oct 2006 | JPY | 2,155 | 2,200 | 2,155 | 2,160 | 2,160 | +5 (+0.23%) | 5,700 |
9 Oct 2006 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,180 | 2,180 | 2,125 | 2,155 | 2,155 | -65 (-2.93%) | 13,900 |
5 Oct 2006 | JPY | 2,245 | 2,245 | 2,175 | 2,220 | 2,220 | +15 (+0.68%) | 8,200 |
4 Oct 2006 | JPY | 2,285 | 2,285 | 2,190 | 2,205 | 2,205 | -60 (-2.65%) | 15,600 |
3 Oct 2006 | JPY | 2,245 | 2,265 | 2,230 | 2,265 | 2,265 | +5 (+0.22%) | 4,300 |
2 Oct 2006 | JPY | 2,270 | 2,280 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 12,200 |
29 Sep 2006 | JPY | 2,290 | 2,290 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 6,700 |
28 Sep 2006 | JPY | 2,290 | 2,290 | 2,240 | 2,270 | 2,270 | -10 (-0.44%) | 3,300 |
27 Sep 2006 | JPY | 2,270 | 2,280 | 2,245 | 2,280 | 2,280 | +40 (+1.79%) | 10,200 |
26 Sep 2006 | JPY | 2,180 | 2,240 | 2,180 | 2,240 | 2,240 | +60 (+2.75%) | 10,300 |
25 Sep 2006 | JPY | 2,150 | 2,190 | 2,060 | 2,180 | 2,180 | +15 (+0.69%) | 7,400 |
22 Sep 2006 | JPY | 2,190 | 2,200 | 2,155 | 2,165 | 2,165 | -55 (-2.48%) | 6,600 |
21 Sep 2006 | JPY | 2,240 | 2,240 | 2,215 | 2,220 | 2,220 | +20 (+0.91%) | 1,800 |
20 Sep 2006 | JPY | 2,260 | 2,260 | 2,165 | 2,200 | 2,200 | -55 (-2.44%) | 9,400 |
19 Sep 2006 | JPY | 2,260 | 2,285 | 2,245 | 2,255 | 2,255 | +20 (+0.89%) | 6,100 |
18 Sep 2006 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,220 | 2,250 | 2,220 | 2,235 | 2,235 | -10 (-0.45%) | 6,900 |
14 Sep 2006 | JPY | 2,220 | 2,255 | 2,220 | 2,245 | 2,245 | +25 (+1.13%) | 6,000 |
13 Sep 2006 | JPY | 2,190 | 2,250 | 2,150 | 2,220 | 2,220 | -10 (-0.45%) | 6,300 |
12 Sep 2006 | JPY | 2,250 | 2,255 | 2,230 | 2,230 | 2,230 | +15 (+0.68%) | 6,100 |