Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 2,240 | 2,260 | 2,215 | 2,215 | 2,215 | -35 (-1.56%) | 5,500 |
8 Sep 2006 | JPY | 2,235 | 2,255 | 2,225 | 2,250 | 2,250 | +15 (+0.67%) | 92,000 |
7 Sep 2006 | JPY | 2,225 | 2,255 | 2,225 | 2,235 | 2,235 | -10 (-0.45%) | 15,700 |
6 Sep 2006 | JPY | 2,280 | 2,280 | 2,235 | 2,245 | 2,245 | -20 (-0.88%) | 5,000 |
5 Sep 2006 | JPY | 2,265 | 2,290 | 2,240 | 2,265 | 2,265 | +20 (+0.89%) | 12,300 |
4 Sep 2006 | JPY | 2,200 | 2,270 | 2,200 | 2,245 | 2,245 | +60 (+2.75%) | 16,400 |
1 Sep 2006 | JPY | 2,195 | 2,195 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 6,600 |
31 Aug 2006 | JPY | 2,165 | 2,190 | 2,150 | 2,180 | 2,180 | +20 (+0.93%) | 6,900 |
30 Aug 2006 | JPY | 2,170 | 2,195 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 10,300 |
29 Aug 2006 | JPY | 2,110 | 2,160 | 2,080 | 2,130 | 2,130 | +55 (+2.65%) | 21,200 |
28 Aug 2006 | JPY | 2,095 | 2,120 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 6,700 |
25 Aug 2006 | JPY | 2,170 | 2,170 | 2,095 | 2,095 | 2,095 | -55 (-2.56%) | 20,400 |
24 Aug 2006 | JPY | 2,170 | 2,175 | 2,110 | 2,150 | 2,150 | -30 (-1.38%) | 8,100 |
23 Aug 2006 | JPY | 2,165 | 2,200 | 2,165 | 2,180 | 2,180 | +20 (+0.93%) | 7,200 |
22 Aug 2006 | JPY | 2,190 | 2,190 | 2,120 | 2,160 | 2,160 | -70 (-3.14%) | 23,000 |
21 Aug 2006 | JPY | 2,240 | 2,250 | 2,175 | 2,230 | 2,230 | 0.0 (0.0%) | 9,600 |
18 Aug 2006 | JPY | 2,200 | 2,235 | 2,185 | 2,230 | 2,230 | +30 (+1.36%) | 13,500 |
17 Aug 2006 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +40 (+1.85%) | 8,400 |
16 Aug 2006 | JPY | 2,135 | 2,165 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 8,000 |
15 Aug 2006 | JPY | 2,150 | 2,150 | 2,105 | 2,130 | 2,130 | -15 (-0.70%) | 13,400 |
14 Aug 2006 | JPY | 2,165 | 2,190 | 2,100 | 2,145 | 2,145 | +20 (+0.94%) | 10,500 |
11 Aug 2006 | JPY | 2,135 | 2,150 | 2,070 | 2,125 | 2,125 | -40 (-1.85%) | 13,400 |
10 Aug 2006 | JPY | 2,090 | 2,180 | 2,090 | 2,165 | 2,165 | +70 (+3.34%) | 16,400 |
9 Aug 2006 | JPY | 2,055 | 2,095 | 2,025 | 2,095 | 2,095 | +35 (+1.70%) | 17,400 |
8 Aug 2006 | JPY | 2,050 | 2,070 | 2,020 | 2,060 | 2,060 | +111 (+5.70%) | 30,700 |
7 Aug 2006 | JPY | 1,989 | 1,990 | 1,940 | 1,949 | 1,949 | -11 (-0.56%) | 12,300 |
4 Aug 2006 | JPY | 1,950 | 1,960 | 1,946 | 1,960 | 1,960 | +10 (+0.51%) | 8,100 |
3 Aug 2006 | JPY | 1,964 | 1,964 | 1,949 | 1,950 | 1,950 | +14 (+0.72%) | 5,500 |
2 Aug 2006 | JPY | 1,950 | 1,951 | 1,909 | 1,936 | 1,936 | -30 (-1.53%) | 10,600 |
1 Aug 2006 | JPY | 1,972 | 1,983 | 1,941 | 1,966 | 1,966 | +23 (+1.18%) | 13,500 |