Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 2,121 | 2,139 | 2,113 | 2,135 | 2,135 | +5 (+0.23%) | 92,200 |
13 Jan 2023 | JPY | 2,119 | 2,146 | 2,119 | 2,130 | 2,130 | +5 (+0.24%) | 87,300 |
12 Jan 2023 | JPY | 2,145 | 2,150 | 2,116 | 2,125 | 2,125 | -39 (-1.80%) | 92,300 |
11 Jan 2023 | JPY | 2,163 | 2,170 | 2,157 | 2,164 | 2,164 | +18 (+0.84%) | 115,900 |
10 Jan 2023 | JPY | 2,178 | 2,178 | 2,141 | 2,146 | 2,146 | -37 (-1.69%) | 134,200 |
6 Jan 2023 | JPY | 2,164 | 2,190 | 2,157 | 2,183 | 2,183 | +17 (+0.78%) | 120,600 |
5 Jan 2023 | JPY | 2,159 | 2,172 | 2,152 | 2,166 | 2,166 | -7 (-0.32%) | 116,900 |
4 Jan 2023 | JPY | 2,194 | 2,194 | 2,163 | 2,173 | 2,173 | -21 (-0.96%) | 128,500 |
30 Dec 2022 | JPY | 2,214 | 2,224 | 2,191 | 2,194 | 2,194 | -20 (-0.90%) | 104,700 |
29 Dec 2022 | JPY | 2,184 | 2,220 | 2,171 | 2,214 | 2,214 | +29 (+1.33%) | 213,500 |
28 Dec 2022 | JPY | 2,180 | 2,195 | 2,155 | 2,185 | 2,185 | +20 (+0.92%) | 192,300 |
27 Dec 2022 | JPY | 2,150 | 2,183 | 2,146 | 2,165 | 2,165 | +26 (+1.22%) | 168,400 |
26 Dec 2022 | JPY | 2,127 | 2,141 | 2,113 | 2,139 | 2,139 | +28 (+1.33%) | 92,400 |
23 Dec 2022 | JPY | 2,109 | 2,120 | 2,101 | 2,111 | 2,111 | -11 (-0.52%) | 108,700 |
22 Dec 2022 | JPY | 2,106 | 2,125 | 2,092 | 2,122 | 2,122 | +26 (+1.24%) | 91,800 |
21 Dec 2022 | JPY | 2,133 | 2,138 | 2,087 | 2,096 | 2,096 | -30 (-1.41%) | 121,800 |
20 Dec 2022 | JPY | 2,176 | 2,182 | 2,110 | 2,126 | 2,126 | -50 (-2.30%) | 133,100 |
19 Dec 2022 | JPY | 2,176 | 2,200 | 2,169 | 2,176 | 2,176 | -9 (-0.41%) | 116,200 |
16 Dec 2022 | JPY | 2,179 | 2,201 | 2,168 | 2,185 | 2,185 | -15 (-0.68%) | 261,400 |
15 Dec 2022 | JPY | 2,196 | 2,213 | 2,195 | 2,200 | 2,200 | +17 (+0.78%) | 110,200 |
14 Dec 2022 | JPY | 2,210 | 2,211 | 2,166 | 2,183 | 2,183 | -29 (-1.31%) | 208,900 |
13 Dec 2022 | JPY | 2,240 | 2,258 | 2,212 | 2,212 | 2,212 | -19 (-0.85%) | 159,400 |
12 Dec 2022 | JPY | 2,197 | 2,238 | 2,196 | 2,231 | 2,231 | +22 (+1.00%) | 117,300 |
9 Dec 2022 | JPY | 2,150 | 2,215 | 2,141 | 2,209 | 2,209 | +36 (+1.66%) | 150,500 |
8 Dec 2022 | JPY | 2,173 | 2,179 | 2,151 | 2,173 | 2,173 | +7 (+0.32%) | 130,100 |
7 Dec 2022 | JPY | 2,145 | 2,177 | 2,140 | 2,166 | 2,166 | 0.0 (0.0%) | 110,000 |
6 Dec 2022 | JPY | 2,161 | 2,180 | 2,158 | 2,166 | 2,166 | -4 (-0.18%) | 169,400 |
5 Dec 2022 | JPY | 2,181 | 2,181 | 2,156 | 2,170 | 2,170 | -15 (-0.69%) | 135,400 |
2 Dec 2022 | JPY | 2,210 | 2,211 | 2,170 | 2,185 | 2,185 | -47 (-2.11%) | 246,900 |
1 Dec 2022 | JPY | 2,309 | 2,309 | 2,232 | 2,232 | 2,232 | -72 (-3.13%) | 236,700 |