Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,949 | 1,974 | 1,943 | 1,943 | 1,943 | +10 (+0.52%) | 15,200 |
28 Jul 2006 | JPY | 1,914 | 1,935 | 1,872 | 1,933 | 1,933 | +16 (+0.83%) | 17,300 |
27 Jul 2006 | JPY | 1,949 | 1,949 | 1,873 | 1,917 | 1,917 | -2 (-0.10%) | 26,100 |
26 Jul 2006 | JPY | 1,970 | 1,970 | 1,919 | 1,919 | 1,919 | -30 (-1.54%) | 29,700 |
25 Jul 2006 | JPY | 1,931 | 1,951 | 1,920 | 1,949 | 1,949 | +48 (+2.52%) | 19,600 |
24 Jul 2006 | JPY | 1,958 | 1,958 | 1,875 | 1,901 | 1,901 | -55 (-2.81%) | 27,000 |
21 Jul 2006 | JPY | 1,945 | 1,957 | 1,926 | 1,956 | 1,956 | -74 (-3.65%) | 18,300 |
20 Jul 2006 | JPY | 1,994 | 2,045 | 1,936 | 2,030 | 2,030 | +118 (+6.17%) | 30,700 |
19 Jul 2006 | JPY | 1,989 | 1,989 | 1,912 | 1,912 | 1,912 | -73 (-3.68%) | 18,300 |
18 Jul 2006 | JPY | 1,950 | 1,996 | 1,912 | 1,985 | 1,985 | +5 (+0.25%) | 30,700 |
17 Jul 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,989 | 2,010 | 1,930 | 1,980 | 1,980 | +18 (+0.92%) | 20,700 |
13 Jul 2006 | JPY | 1,945 | 1,990 | 1,900 | 1,962 | 1,962 | -53 (-2.63%) | 44,800 |
12 Jul 2006 | JPY | 2,055 | 2,055 | 1,953 | 2,015 | 2,015 | -25 (-1.23%) | 20,800 |
11 Jul 2006 | JPY | 2,125 | 2,125 | 2,030 | 2,040 | 2,040 | -80 (-3.77%) | 6,100 |
10 Jul 2006 | JPY | 2,070 | 2,130 | 2,055 | 2,120 | 2,120 | +15 (+0.71%) | 7,500 |
7 Jul 2006 | JPY | 2,020 | 2,130 | 2,020 | 2,105 | 2,105 | +85 (+4.21%) | 18,900 |
6 Jul 2006 | JPY | 2,060 | 2,060 | 1,932 | 2,020 | 2,020 | -40 (-1.94%) | 28,900 |
5 Jul 2006 | JPY | 2,065 | 2,095 | 2,030 | 2,060 | 2,060 | -55 (-2.60%) | 6,100 |
4 Jul 2006 | JPY | 2,115 | 2,120 | 2,055 | 2,115 | 2,115 | +15 (+0.71%) | 10,600 |
3 Jul 2006 | JPY | 2,135 | 2,150 | 2,100 | 2,100 | 2,100 | -75 (-3.45%) | 10,000 |
30 Jun 2006 | JPY | 2,040 | 2,175 | 2,025 | 2,175 | 2,175 | +140 (+6.88%) | 30,100 |
29 Jun 2006 | JPY | 2,000 | 2,035 | 1,993 | 2,035 | 2,035 | +50 (+2.52%) | 23,800 |
28 Jun 2006 | JPY | 1,960 | 2,005 | 1,960 | 1,985 | 1,985 | -11 (-0.55%) | 11,700 |
27 Jun 2006 | JPY | 1,980 | 1,999 | 1,965 | 1,996 | 1,996 | +46 (+2.36%) | 21,400 |
26 Jun 2006 | JPY | 1,961 | 1,969 | 1,930 | 1,950 | 1,950 | -41 (-2.06%) | 20,700 |
23 Jun 2006 | JPY | 1,939 | 1,995 | 1,931 | 1,991 | 1,991 | +59 (+3.05%) | 29,900 |
22 Jun 2006 | JPY | 1,911 | 1,936 | 1,891 | 1,932 | 1,932 | +3 (+0.16%) | 27,600 |
21 Jun 2006 | JPY | 1,929 | 1,945 | 1,906 | 1,929 | 1,929 | -17 (-0.87%) | 20,700 |
20 Jun 2006 | JPY | 1,989 | 1,989 | 1,944 | 1,946 | 1,946 | -19 (-0.97%) | 11,600 |