Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 2,000 | 2,000 | 1,961 | 1,965 | 1,965 | -55 (-2.72%) | 30,600 |
16 Jun 2006 | JPY | 1,973 | 2,030 | 1,970 | 2,020 | 2,020 | +85 (+4.39%) | 13,400 |
15 Jun 2006 | JPY | 1,950 | 1,962 | 1,923 | 1,935 | 1,935 | -34 (-1.73%) | 20,700 |
14 Jun 2006 | JPY | 1,916 | 1,980 | 1,913 | 1,969 | 1,969 | +54 (+2.82%) | 26,900 |
13 Jun 2006 | JPY | 1,947 | 1,957 | 1,910 | 1,915 | 1,915 | -95 (-4.73%) | 25,600 |
12 Jun 2006 | JPY | 2,035 | 2,035 | 1,981 | 2,010 | 2,010 | -10 (-0.50%) | 17,500 |
9 Jun 2006 | JPY | 2,020 | 2,045 | 1,979 | 2,020 | 2,020 | -5 (-0.25%) | 62,400 |
8 Jun 2006 | JPY | 2,070 | 2,070 | 2,010 | 2,025 | 2,025 | -75 (-3.57%) | 15,700 |
7 Jun 2006 | JPY | 2,165 | 2,165 | 2,075 | 2,100 | 2,100 | -65 (-3.00%) | 13,600 |
6 Jun 2006 | JPY | 2,230 | 2,235 | 2,165 | 2,165 | 2,165 | -125 (-5.46%) | 11,100 |
5 Jun 2006 | JPY | 2,305 | 2,320 | 2,265 | 2,290 | 2,290 | -10 (-0.43%) | 11,600 |
2 Jun 2006 | JPY | 2,205 | 2,300 | 2,175 | 2,300 | 2,300 | +100 (+4.55%) | 16,800 |
1 Jun 2006 | JPY | 2,245 | 2,245 | 2,185 | 2,200 | 2,200 | -35 (-1.57%) | 9,500 |
31 May 2006 | JPY | 2,180 | 2,285 | 2,175 | 2,235 | 2,235 | +45 (+2.05%) | 32,600 |
30 May 2006 | JPY | 2,170 | 2,215 | 2,170 | 2,190 | 2,190 | -5 (-0.23%) | 8,500 |
29 May 2006 | JPY | 2,205 | 2,225 | 2,185 | 2,195 | 2,195 | +25 (+1.15%) | 7,300 |
26 May 2006 | JPY | 2,100 | 2,180 | 2,100 | 2,170 | 2,170 | +85 (+4.08%) | 18,800 |
25 May 2006 | JPY | 2,135 | 2,135 | 2,040 | 2,085 | 2,085 | -80 (-3.70%) | 12,300 |
24 May 2006 | JPY | 2,120 | 2,205 | 2,120 | 2,165 | 2,165 | +85 (+4.09%) | 14,800 |
23 May 2006 | JPY | 2,115 | 2,150 | 2,070 | 2,080 | 2,080 | -100 (-4.59%) | 7,400 |
22 May 2006 | JPY | 2,205 | 2,245 | 2,180 | 2,180 | 2,180 | -25 (-1.13%) | 9,100 |
19 May 2006 | JPY | 2,110 | 2,225 | 2,110 | 2,205 | 2,205 | -65 (-2.86%) | 14,200 |
18 May 2006 | JPY | 2,120 | 2,275 | 2,080 | 2,270 | 2,270 | +90 (+4.13%) | 11,900 |
17 May 2006 | JPY | 2,170 | 2,235 | 2,125 | 2,180 | 2,180 | +55 (+2.59%) | 11,000 |
16 May 2006 | JPY | 2,175 | 2,250 | 2,100 | 2,125 | 2,125 | +80 (+3.91%) | 36,400 |
15 May 2006 | JPY | 2,090 | 2,095 | 2,010 | 2,045 | 2,045 | -85 (-3.99%) | 12,000 |
12 May 2006 | JPY | 2,130 | 2,145 | 2,095 | 2,130 | 2,130 | -5 (-0.23%) | 14,200 |
11 May 2006 | JPY | 2,175 | 2,175 | 2,120 | 2,135 | 2,135 | -45 (-2.06%) | 15,500 |
10 May 2006 | JPY | 2,225 | 2,225 | 2,155 | 2,180 | 2,180 | -85 (-3.75%) | 21,900 |
9 May 2006 | JPY | 2,275 | 2,275 | 2,210 | 2,265 | 2,265 | -25 (-1.09%) | 10,000 |