Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 2,300 | 2,300 | 2,285 | 2,290 | 2,290 | +15 (+0.66%) | 2,100 |
5 May 2006 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,265 | 2,300 | 2,265 | 2,275 | 2,275 | 0.0 (0.0%) | 9,000 |
1 May 2006 | JPY | 2,295 | 2,310 | 2,255 | 2,275 | 2,275 | -25 (-1.09%) | 10,500 |
28 Apr 2006 | JPY | 2,260 | 2,300 | 2,235 | 2,300 | 2,300 | +40 (+1.77%) | 16,800 |
27 Apr 2006 | JPY | 2,210 | 2,280 | 2,210 | 2,260 | 2,260 | +90 (+4.15%) | 6,900 |
26 Apr 2006 | JPY | 2,150 | 2,200 | 2,150 | 2,170 | 2,170 | +25 (+1.17%) | 22,800 |
25 Apr 2006 | JPY | 2,160 | 2,170 | 2,120 | 2,145 | 2,145 | -15 (-0.69%) | 10,300 |
24 Apr 2006 | JPY | 2,200 | 2,215 | 2,160 | 2,160 | 2,160 | -30 (-1.37%) | 17,600 |
21 Apr 2006 | JPY | 2,225 | 2,225 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 16,500 |
20 Apr 2006 | JPY | 2,230 | 2,260 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 10,000 |
19 Apr 2006 | JPY | 2,290 | 2,300 | 2,215 | 2,215 | 2,215 | -20 (-0.89%) | 18,600 |
18 Apr 2006 | JPY | 2,220 | 2,280 | 2,205 | 2,235 | 2,235 | +15 (+0.68%) | 9,000 |
17 Apr 2006 | JPY | 2,325 | 2,325 | 2,220 | 2,220 | 2,220 | -85 (-3.69%) | 14,300 |
14 Apr 2006 | JPY | 2,315 | 2,325 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 13,300 |
13 Apr 2006 | JPY | 2,315 | 2,330 | 2,255 | 2,305 | 2,305 | -10 (-0.43%) | 20,500 |
12 Apr 2006 | JPY | 2,400 | 2,410 | 2,315 | 2,315 | 2,315 | -85 (-3.54%) | 21,300 |
11 Apr 2006 | JPY | 2,430 | 2,430 | 2,400 | 2,400 | 2,400 | -50 (-2.04%) | 6,000 |
10 Apr 2006 | JPY | 2,450 | 2,450 | 2,415 | 2,450 | 2,450 | -10 (-0.41%) | 7,600 |
7 Apr 2006 | JPY | 2,465 | 2,465 | 2,410 | 2,460 | 2,460 | +25 (+1.03%) | 6,400 |
6 Apr 2006 | JPY | 2,435 | 2,455 | 2,425 | 2,435 | 2,435 | +40 (+1.67%) | 10,900 |
5 Apr 2006 | JPY | 2,485 | 2,485 | 2,365 | 2,395 | 2,395 | -70 (-2.84%) | 13,000 |
4 Apr 2006 | JPY | 2,480 | 2,480 | 2,425 | 2,465 | 2,465 | -40 (-1.60%) | 29,000 |
3 Apr 2006 | JPY | 2,500 | 2,520 | 2,500 | 2,505 | 2,505 | +25 (+1.01%) | 9,400 |
31 Mar 2006 | JPY | 2,535 | 2,540 | 2,480 | 2,480 | 2,480 | -20 (-0.80%) | 8,800 |
30 Mar 2006 | JPY | 2,495 | 2,515 | 2,495 | 2,500 | 2,500 | +35 (+1.42%) | 6,800 |
29 Mar 2006 | JPY | 2,480 | 2,480 | 2,430 | 2,465 | 2,465 | 0.0 (0.0%) | 9,200 |
28 Mar 2006 | JPY | 2,410 | 2,475 | 2,410 | 2,465 | 2,465 | +65 (+2.71%) | 10,000 |