Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 2,420 | 2,420 | 2,350 | 2,400 | 2,400 | -55 (-2.24%) | 28,000 |
24 Mar 2006 | JPY | 2,500 | 2,525 | 2,415 | 2,455 | 2,455 | -55 (-2.19%) | 13,400 |
23 Mar 2006 | JPY | 2,525 | 2,550 | 2,465 | 2,510 | 2,510 | 0.0 (0.0%) | 11,300 |
22 Mar 2006 | JPY | 2,485 | 2,545 | 2,445 | 2,510 | 2,510 | +20 (+0.80%) | 16,200 |
21 Mar 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,385 | 2,580 | 2,385 | 2,490 | 2,490 | +105 (+4.40%) | 23,700 |
17 Mar 2006 | JPY | 2,395 | 2,395 | 2,370 | 2,385 | 2,385 | +5 (+0.21%) | 5,400 |
16 Mar 2006 | JPY | 2,375 | 2,395 | 2,365 | 2,380 | 2,380 | +10 (+0.42%) | 4,600 |
15 Mar 2006 | JPY | 2,380 | 2,385 | 2,355 | 2,370 | 2,370 | -15 (-0.63%) | 4,500 |
14 Mar 2006 | JPY | 2,385 | 2,390 | 2,360 | 2,385 | 2,385 | -20 (-0.83%) | 13,600 |
13 Mar 2006 | JPY | 2,415 | 2,450 | 2,385 | 2,405 | 2,405 | +30 (+1.26%) | 7,000 |
10 Mar 2006 | JPY | 2,420 | 2,440 | 2,370 | 2,375 | 2,375 | -75 (-3.06%) | 96,000 |
9 Mar 2006 | JPY | 2,445 | 2,480 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 4,500 |
8 Mar 2006 | JPY | 2,465 | 2,470 | 2,445 | 2,460 | 2,460 | -10 (-0.40%) | 3,300 |
7 Mar 2006 | JPY | 2,480 | 2,520 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 4,200 |
6 Mar 2006 | JPY | 2,455 | 2,550 | 2,430 | 2,500 | 2,500 | +85 (+3.52%) | 20,900 |
3 Mar 2006 | JPY | 2,410 | 2,480 | 2,410 | 2,415 | 2,415 | +15 (+0.63%) | 9,500 |
2 Mar 2006 | JPY | 2,505 | 2,505 | 2,400 | 2,400 | 2,400 | -95 (-3.81%) | 8,400 |
1 Mar 2006 | JPY | 2,590 | 2,610 | 2,470 | 2,495 | 2,495 | -115 (-4.41%) | 15,600 |
28 Feb 2006 | JPY | 2,610 | 2,610 | 2,540 | 2,610 | 2,610 | -10 (-0.38%) | 11,300 |
27 Feb 2006 | JPY | 2,550 | 2,630 | 2,535 | 2,620 | 2,620 | +80 (+3.15%) | 42,300 |
24 Feb 2006 | JPY | 2,435 | 2,575 | 2,425 | 2,540 | 2,540 | +105 (+4.31%) | 39,000 |
23 Feb 2006 | JPY | 2,400 | 2,450 | 2,400 | 2,435 | 2,435 | +90 (+3.84%) | 17,200 |
22 Feb 2006 | JPY | 2,345 | 2,385 | 2,345 | 2,345 | 2,345 | +35 (+1.52%) | 9,400 |
21 Feb 2006 | JPY | 2,285 | 2,370 | 2,250 | 2,310 | 2,310 | +65 (+2.90%) | 12,400 |
20 Feb 2006 | JPY | 2,260 | 2,265 | 2,225 | 2,245 | 2,245 | -35 (-1.54%) | 3,900 |
17 Feb 2006 | JPY | 2,280 | 2,335 | 2,250 | 2,280 | 2,280 | +40 (+1.79%) | 21,800 |
16 Feb 2006 | JPY | 2,185 | 2,240 | 2,185 | 2,240 | 2,240 | +15 (+0.67%) | 5,900 |
15 Feb 2006 | JPY | 2,220 | 2,230 | 2,140 | 2,225 | 2,225 | -35 (-1.55%) | 21,000 |
14 Feb 2006 | JPY | 2,290 | 2,300 | 2,200 | 2,260 | 2,260 | -45 (-1.95%) | 14,200 |