Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 2,320 | 2,340 | 2,305 | 2,305 | 2,305 | -40 (-1.71%) | 5,200 |
10 Feb 2006 | JPY | 2,310 | 2,355 | 2,300 | 2,345 | 2,345 | +15 (+0.64%) | 7,400 |
9 Feb 2006 | JPY | 2,395 | 2,395 | 2,305 | 2,330 | 2,330 | +15 (+0.65%) | 14,400 |
8 Feb 2006 | JPY | 2,430 | 2,440 | 2,315 | 2,315 | 2,315 | -130 (-5.32%) | 14,200 |
7 Feb 2006 | JPY | 2,390 | 2,490 | 2,390 | 2,445 | 2,445 | +80 (+3.38%) | 11,400 |
6 Feb 2006 | JPY | 2,360 | 2,420 | 2,335 | 2,365 | 2,365 | -35 (-1.46%) | 14,000 |
3 Feb 2006 | JPY | 2,490 | 2,490 | 2,400 | 2,400 | 2,400 | -85 (-3.42%) | 13,800 |
2 Feb 2006 | JPY | 2,490 | 2,500 | 2,475 | 2,485 | 2,485 | +35 (+1.43%) | 6,600 |
1 Feb 2006 | JPY | 2,520 | 2,520 | 2,410 | 2,450 | 2,450 | -60 (-2.39%) | 8,700 |
31 Jan 2006 | JPY | 2,480 | 2,530 | 2,480 | 2,510 | 2,510 | +30 (+1.21%) | 12,500 |
30 Jan 2006 | JPY | 2,570 | 2,590 | 2,480 | 2,480 | 2,480 | -85 (-3.31%) | 24,600 |
27 Jan 2006 | JPY | 2,590 | 2,590 | 2,520 | 2,565 | 2,565 | -10 (-0.39%) | 53,200 |
26 Jan 2006 | JPY | 2,420 | 2,625 | 2,415 | 2,575 | 2,575 | +220 (+9.34%) | 81,100 |
25 Jan 2006 | JPY | 2,305 | 2,385 | 2,305 | 2,355 | 2,355 | +155 (+7.05%) | 47,600 |
24 Jan 2006 | JPY | 2,135 | 2,235 | 2,135 | 2,200 | 2,200 | +75 (+3.53%) | 18,400 |
23 Jan 2006 | JPY | 2,125 | 2,145 | 2,125 | 2,125 | 2,125 | -55 (-2.52%) | 5,200 |
20 Jan 2006 | JPY | 2,190 | 2,195 | 2,125 | 2,180 | 2,180 | +15 (+0.69%) | 10,100 |
19 Jan 2006 | JPY | 2,125 | 2,200 | 2,125 | 2,165 | 2,165 | +5 (+0.23%) | 18,800 |
18 Jan 2006 | JPY | 2,205 | 2,220 | 1,870 | 2,160 | 2,160 | -30 (-1.37%) | 37,000 |
17 Jan 2006 | JPY | 2,215 | 2,220 | 2,185 | 2,190 | 2,190 | -15 (-0.68%) | 17,000 |
16 Jan 2006 | JPY | 2,210 | 2,225 | 2,205 | 2,205 | 2,205 | +10 (+0.46%) | 19,800 |
13 Jan 2006 | JPY | 2,115 | 2,195 | 2,115 | 2,195 | 2,195 | +75 (+3.54%) | 37,200 |
12 Jan 2006 | JPY | 2,095 | 2,120 | 2,070 | 2,120 | 2,120 | +30 (+1.44%) | 18,400 |
11 Jan 2006 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 20,300 |
10 Jan 2006 | JPY | 2,085 | 2,090 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 28,900 |
9 Jan 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,085 | 2,105 | 2,065 | 2,070 | 2,070 | +10 (+0.49%) | 31,900 |
5 Jan 2006 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +50 (+2.49%) | 36,900 |
4 Jan 2006 | JPY | 2,000 | 2,025 | 1,979 | 2,010 | 2,010 | +261 (+14.92%) | 21,100 |
3 Jan 2006 | JPY | 1,766 | 1,766 | 1,746 | 1,749 | 1,749 | -226 (-11.44%) | 12,700 |