Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,999 | 1,999 | 1,975 | 1,975 | 1,975 | -7 (-0.35%) | 12,700 |
29 Dec 2005 | JPY | 2,000 | 2,000 | 1,980 | 1,982 | 1,982 | +10 (+0.51%) | 16,600 |
28 Dec 2005 | JPY | 1,991 | 1,995 | 1,972 | 1,972 | 1,972 | -8 (-0.40%) | 20,800 |
27 Dec 2005 | JPY | 1,999 | 2,000 | 1,980 | 1,980 | 1,980 | -19 (-0.95%) | 24,600 |
26 Dec 2005 | JPY | 1,994 | 2,000 | 1,972 | 1,999 | 1,999 | +250 (+14.29%) | 47,000 |
23 Dec 2005 | JPY | 1,766 | 1,766 | 1,746 | 1,749 | 1,749 | -215 (-10.95%) | 43,800 |
22 Dec 2005 | JPY | 1,960 | 1,964 | 1,950 | 1,964 | 1,964 | -12 (-0.61%) | 27,700 |
21 Dec 2005 | JPY | 1,956 | 1,976 | 1,950 | 1,976 | 1,976 | +17 (+0.87%) | 43,800 |
20 Dec 2005 | JPY | 1,955 | 1,970 | 1,946 | 1,959 | 1,959 | -11 (-0.56%) | 43,300 |
19 Dec 2005 | JPY | 1,990 | 1,999 | 1,931 | 1,970 | 1,970 | -55 (-2.72%) | 57,300 |
16 Dec 2005 | JPY | 2,005 | 2,025 | 1,976 | 2,025 | 2,025 | +5 (+0.25%) | 71,300 |
15 Dec 2005 | JPY | 2,055 | 2,075 | 2,005 | 2,020 | 2,020 | -35 (-1.70%) | 28,100 |
14 Dec 2005 | JPY | 2,075 | 2,100 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 20,900 |
13 Dec 2005 | JPY | 2,070 | 2,090 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 60,100 |
12 Dec 2005 | JPY | 2,025 | 2,070 | 2,010 | 2,055 | 2,055 | +62 (+3.11%) | 96,400 |
9 Dec 2005 | JPY | 1,975 | 1,993 | 1,960 | 1,993 | 1,993 | +51 (+2.63%) | 177,000 |
8 Dec 2005 | JPY | 1,940 | 1,962 | 1,933 | 1,942 | 1,942 | +9 (+0.47%) | 62,200 |
7 Dec 2005 | JPY | 1,955 | 1,955 | 1,933 | 1,933 | 1,933 | -23 (-1.18%) | 52,700 |
6 Dec 2005 | JPY | 1,981 | 1,985 | 1,938 | 1,956 | 1,956 | -9 (-0.46%) | 81,300 |
5 Dec 2005 | JPY | 1,949 | 1,965 | 1,935 | 1,965 | 1,965 | +34 (+1.76%) | 53,500 |
2 Dec 2005 | JPY | 1,936 | 1,945 | 1,926 | 1,931 | 1,931 | -4 (-0.21%) | 91,900 |
1 Dec 2005 | JPY | 1,970 | 1,970 | 1,930 | 1,935 | 1,935 | -44 (-2.22%) | 57,300 |
30 Nov 2005 | JPY | 1,999 | 2,000 | 1,952 | 1,979 | 1,979 | +5 (+0.25%) | 46,200 |
29 Nov 2005 | JPY | 1,930 | 1,978 | 1,928 | 1,974 | 1,974 | +57 (+2.97%) | 45,400 |
28 Nov 2005 | JPY | 1,954 | 1,954 | 1,911 | 1,917 | 1,917 | -37 (-1.89%) | 40,900 |
25 Nov 2005 | JPY | 1,990 | 1,990 | 1,932 | 1,954 | 1,954 | -45 (-2.25%) | 35,800 |
24 Nov 2005 | JPY | 1,999 | 2,015 | 1,990 | 1,999 | 1,999 | +250 (+14.29%) | 33,300 |
23 Nov 2005 | JPY | 1,766 | 1,766 | 1,746 | 1,749 | 1,749 | -251 (-12.55%) | 21,800 |
22 Nov 2005 | JPY | 2,040 | 2,040 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 21,800 |