Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 2,060 | 2,060 | 1,980 | 2,010 | 2,010 | -35 (-1.71%) | 50,000 |
18 Nov 2005 | JPY | 2,080 | 2,080 | 2,015 | 2,045 | 2,045 | -35 (-1.68%) | 42,900 |
17 Nov 2005 | JPY | 2,080 | 2,115 | 2,080 | 2,080 | 2,080 | -70 (-3.26%) | 18,500 |
16 Nov 2005 | JPY | 2,035 | 2,150 | 2,035 | 2,150 | 2,150 | +120 (+5.91%) | 18,400 |
15 Nov 2005 | JPY | 2,020 | 2,065 | 2,020 | 2,030 | 2,030 | +5 (+0.25%) | 23,300 |
14 Nov 2005 | JPY | 2,100 | 2,105 | 2,025 | 2,025 | 2,025 | -110 (-5.15%) | 48,100 |
11 Nov 2005 | JPY | 2,265 | 2,265 | 2,135 | 2,135 | 2,135 | -125 (-5.53%) | 40,100 |
10 Nov 2005 | JPY | 2,150 | 2,260 | 2,100 | 2,260 | 2,260 | +30 (+1.35%) | 48,200 |
9 Nov 2005 | JPY | 2,260 | 2,260 | 2,210 | 2,230 | 2,230 | -30 (-1.33%) | 17,700 |
8 Nov 2005 | JPY | 2,255 | 2,280 | 2,230 | 2,260 | 2,260 | +15 (+0.67%) | 10,900 |
7 Nov 2005 | JPY | 2,260 | 2,260 | 2,230 | 2,245 | 2,245 | -55 (-2.39%) | 14,900 |
4 Nov 2005 | JPY | 2,280 | 2,300 | 2,235 | 2,300 | 2,300 | +40 (+1.77%) | 15,000 |
3 Nov 2005 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,235 | 2,300 | 2,215 | 2,260 | 2,260 | +5 (+0.22%) | 12,800 |
1 Nov 2005 | JPY | 2,280 | 2,280 | 2,250 | 2,255 | 2,255 | -15 (-0.66%) | 11,000 |
31 Oct 2005 | JPY | 2,220 | 2,300 | 2,220 | 2,270 | 2,270 | +35 (+1.57%) | 16,200 |
28 Oct 2005 | JPY | 2,225 | 2,250 | 2,205 | 2,235 | 2,235 | -15 (-0.67%) | 18,800 |
27 Oct 2005 | JPY | 2,230 | 2,250 | 2,215 | 2,250 | 2,250 | +30 (+1.35%) | 14,500 |
26 Oct 2005 | JPY | 2,240 | 2,245 | 2,185 | 2,220 | 2,220 | -50 (-2.20%) | 30,400 |
25 Oct 2005 | JPY | 2,280 | 2,320 | 2,235 | 2,270 | 2,270 | +50 (+2.25%) | 24,200 |
24 Oct 2005 | JPY | 2,250 | 2,300 | 2,220 | 2,220 | 2,220 | -15 (-0.67%) | 17,500 |
21 Oct 2005 | JPY | 2,185 | 2,235 | 2,185 | 2,235 | 2,235 | +25 (+1.13%) | 9,500 |
20 Oct 2005 | JPY | 2,210 | 2,230 | 2,160 | 2,210 | 2,210 | +10 (+0.45%) | 6,500 |
19 Oct 2005 | JPY | 2,200 | 2,210 | 2,185 | 2,200 | 2,200 | -10 (-0.45%) | 8,300 |
18 Oct 2005 | JPY | 2,210 | 2,210 | 2,195 | 2,210 | 2,210 | +10 (+0.45%) | 5,700 |
17 Oct 2005 | JPY | 2,200 | 2,225 | 2,200 | 2,200 | 2,200 | +70 (+3.29%) | 9,300 |
14 Oct 2005 | JPY | 2,190 | 2,190 | 2,130 | 2,130 | 2,130 | -60 (-2.74%) | 7,700 |
13 Oct 2005 | JPY | 2,125 | 2,190 | 2,100 | 2,190 | 2,190 | +50 (+2.34%) | 12,500 |
12 Oct 2005 | JPY | 2,150 | 2,185 | 2,135 | 2,140 | 2,140 | +30 (+1.42%) | 6,600 |
11 Oct 2005 | JPY | 2,110 | 2,135 | 2,085 | 2,110 | 2,110 | +35 (+1.69%) | 11,000 |