Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,140 | 2,140 | 2,035 | 2,075 | 2,075 | -70 (-3.26%) | 14,800 |
6 Oct 2005 | JPY | 2,180 | 2,220 | 2,145 | 2,145 | 2,145 | -10 (-0.46%) | 15,000 |
5 Oct 2005 | JPY | 2,170 | 2,185 | 2,150 | 2,155 | 2,155 | -30 (-1.37%) | 9,700 |
4 Oct 2005 | JPY | 2,215 | 2,230 | 2,185 | 2,185 | 2,185 | -30 (-1.35%) | 8,200 |
3 Oct 2005 | JPY | 2,180 | 2,240 | 2,180 | 2,215 | 2,215 | +25 (+1.14%) | 17,000 |
30 Sep 2005 | JPY | 2,195 | 2,200 | 2,150 | 2,190 | 2,190 | -5 (-0.23%) | 23,400 |
29 Sep 2005 | JPY | 2,190 | 2,200 | 2,100 | 2,195 | 2,195 | +10 (+0.46%) | 30,100 |
28 Sep 2005 | JPY | 2,155 | 2,185 | 2,140 | 2,185 | 2,185 | +45 (+2.10%) | 9,800 |
27 Sep 2005 | JPY | 2,120 | 2,170 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 15,900 |
26 Sep 2005 | JPY | 2,100 | 2,130 | 2,090 | 2,130 | 2,130 | +40 (+1.91%) | 22,900 |
23 Sep 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,075 | 2,090 | 2,055 | 2,090 | 2,090 | +20 (+0.97%) | 17,700 |
21 Sep 2005 | JPY | 2,065 | 2,070 | 2,055 | 2,070 | 2,070 | +20 (+0.98%) | 15,000 |
20 Sep 2005 | JPY | 2,060 | 2,065 | 2,045 | 2,050 | 2,050 | -15 (-0.73%) | 10,200 |
19 Sep 2005 | JPY | 2,065 | 2,065 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,040 | 2,065 | 2,015 | 2,065 | 2,065 | +5 (+0.24%) | 22,400 |
15 Sep 2005 | JPY | 2,050 | 2,065 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 18,400 |
14 Sep 2005 | JPY | 1,997 | 2,040 | 1,995 | 2,040 | 2,040 | +46 (+2.31%) | 46,300 |
13 Sep 2005 | JPY | 1,996 | 1,996 | 1,986 | 1,994 | 1,994 | -2 (-0.10%) | 7,500 |
12 Sep 2005 | JPY | 1,990 | 1,999 | 1,974 | 1,996 | 1,996 | +20 (+1.01%) | 18,900 |
9 Sep 2005 | JPY | 2,000 | 2,000 | 1,959 | 1,976 | 1,976 | -3 (-0.15%) | 146,200 |
8 Sep 2005 | JPY | 1,980 | 1,981 | 1,974 | 1,979 | 1,979 | -1 (-0.05%) | 5,600 |
7 Sep 2005 | JPY | 1,987 | 1,991 | 1,977 | 1,980 | 1,980 | +7 (+0.35%) | 15,900 |
6 Sep 2005 | JPY | 1,948 | 1,973 | 1,948 | 1,973 | 1,973 | +29 (+1.49%) | 32,400 |
5 Sep 2005 | JPY | 1,927 | 1,950 | 1,924 | 1,944 | 1,944 | +17 (+0.88%) | 22,200 |
2 Sep 2005 | JPY | 1,925 | 1,935 | 1,925 | 1,927 | 1,927 | +12 (+0.63%) | 16,200 |
1 Sep 2005 | JPY | 1,933 | 1,933 | 1,912 | 1,915 | 1,915 | +7 (+0.37%) | 14,900 |
31 Aug 2005 | JPY | 1,901 | 1,928 | 1,880 | 1,908 | 1,908 | -22 (-1.14%) | 17,900 |
30 Aug 2005 | JPY | 1,947 | 1,948 | 1,930 | 1,930 | 1,930 | -18 (-0.92%) | 7,000 |