Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,926 | 1,950 | 1,925 | 1,948 | 1,948 | +17 (+0.88%) | 15,200 |
26 Aug 2005 | JPY | 1,950 | 1,950 | 1,921 | 1,931 | 1,931 | -19 (-0.97%) | 21,000 |
25 Aug 2005 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +18 (+0.93%) | 11,700 |
24 Aug 2005 | JPY | 1,925 | 1,938 | 1,915 | 1,932 | 1,932 | +17 (+0.89%) | 31,400 |
23 Aug 2005 | JPY | 1,906 | 1,930 | 1,906 | 1,915 | 1,915 | +14 (+0.74%) | 30,600 |
22 Aug 2005 | JPY | 1,872 | 1,905 | 1,872 | 1,901 | 1,901 | +25 (+1.33%) | 21,600 |
19 Aug 2005 | JPY | 1,891 | 1,893 | 1,859 | 1,876 | 1,876 | -10 (-0.53%) | 20,300 |
18 Aug 2005 | JPY | 1,913 | 1,918 | 1,886 | 1,886 | 1,886 | -4 (-0.21%) | 22,000 |
17 Aug 2005 | JPY | 1,892 | 1,904 | 1,890 | 1,890 | 1,890 | -6 (-0.32%) | 14,000 |
16 Aug 2005 | JPY | 1,890 | 1,918 | 1,884 | 1,896 | 1,896 | +8 (+0.42%) | 39,700 |
15 Aug 2005 | JPY | 1,871 | 1,888 | 1,871 | 1,888 | 1,888 | +27 (+1.45%) | 19,200 |
12 Aug 2005 | JPY | 1,879 | 1,882 | 1,848 | 1,861 | 1,861 | -12 (-0.64%) | 20,500 |
11 Aug 2005 | JPY | 1,865 | 1,880 | 1,865 | 1,873 | 1,873 | +19 (+1.02%) | 52,300 |
10 Aug 2005 | JPY | 1,842 | 1,855 | 1,839 | 1,854 | 1,854 | +24 (+1.31%) | 46,200 |
9 Aug 2005 | JPY | 1,795 | 1,835 | 1,780 | 1,830 | 1,830 | +60 (+3.39%) | 62,500 |
8 Aug 2005 | JPY | 1,768 | 1,799 | 1,715 | 1,770 | 1,770 | -28 (-1.56%) | 75,200 |
5 Aug 2005 | JPY | 1,788 | 1,824 | 1,788 | 1,798 | 1,798 | +15 (+0.84%) | 36,200 |
4 Aug 2005 | JPY | 1,835 | 1,840 | 1,769 | 1,783 | 1,783 | -57 (-3.10%) | 39,600 |
3 Aug 2005 | JPY | 1,841 | 1,849 | 1,835 | 1,840 | 1,840 | +5 (+0.27%) | 24,000 |
2 Aug 2005 | JPY | 1,830 | 1,840 | 1,811 | 1,835 | 1,835 | +32 (+1.77%) | 37,100 |
1 Aug 2005 | JPY | 1,788 | 1,817 | 1,788 | 1,803 | 1,803 | +18 (+1.01%) | 9,300 |
29 Jul 2005 | JPY | 1,800 | 1,805 | 1,781 | 1,785 | 1,785 | -15 (-0.83%) | 23,400 |
28 Jul 2005 | JPY | 1,821 | 1,834 | 1,800 | 1,800 | 1,800 | -9 (-0.50%) | 39,400 |
27 Jul 2005 | JPY | 1,774 | 1,809 | 1,751 | 1,809 | 1,809 | +27 (+1.52%) | 56,600 |
26 Jul 2005 | JPY | 1,737 | 1,782 | 1,723 | 1,782 | 1,782 | +75 (+4.39%) | 104,900 |
25 Jul 2005 | JPY | 1,730 | 1,739 | 1,702 | 1,707 | 1,707 | 0.0 (0.0%) | 21,900 |
22 Jul 2005 | JPY | 1,714 | 1,720 | 1,701 | 1,707 | 1,707 | -8 (-0.47%) | 18,300 |
21 Jul 2005 | JPY | 1,739 | 1,740 | 1,715 | 1,715 | 1,715 | -19 (-1.10%) | 16,300 |
20 Jul 2005 | JPY | 1,711 | 1,735 | 1,711 | 1,734 | 1,734 | +28 (+1.64%) | 8,900 |
19 Jul 2005 | JPY | 1,707 | 1,716 | 1,698 | 1,706 | 1,706 | -1 (-0.06%) | 19,400 |