Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,736 | 1,747 | 1,707 | 1,707 | 1,707 | -17 (-0.99%) | 31,100 |
14 Jul 2005 | JPY | 1,716 | 1,730 | 1,707 | 1,724 | 1,724 | +8 (+0.47%) | 20,900 |
13 Jul 2005 | JPY | 1,710 | 1,725 | 1,699 | 1,716 | 1,716 | +7 (+0.41%) | 23,100 |
12 Jul 2005 | JPY | 1,673 | 1,716 | 1,670 | 1,709 | 1,709 | +39 (+2.34%) | 35,500 |
11 Jul 2005 | JPY | 1,671 | 1,680 | 1,668 | 1,670 | 1,670 | -13 (-0.77%) | 29,100 |
8 Jul 2005 | JPY | 1,709 | 1,709 | 1,682 | 1,683 | 1,683 | -27 (-1.58%) | 35,500 |
7 Jul 2005 | JPY | 1,723 | 1,723 | 1,701 | 1,710 | 1,710 | -26 (-1.50%) | 29,700 |
6 Jul 2005 | JPY | 1,751 | 1,760 | 1,731 | 1,736 | 1,736 | -13 (-0.74%) | 14,400 |
5 Jul 2005 | JPY | 1,750 | 1,752 | 1,737 | 1,749 | 1,749 | -1 (-0.06%) | 20,600 |
4 Jul 2005 | JPY | 1,769 | 1,769 | 1,747 | 1,750 | 1,750 | -22 (-1.24%) | 42,300 |
1 Jul 2005 | JPY | 1,767 | 1,772 | 1,750 | 1,772 | 1,772 | +11 (+0.62%) | 22,700 |
30 Jun 2005 | JPY | 1,786 | 1,799 | 1,761 | 1,761 | 1,761 | -20 (-1.12%) | 26,600 |
29 Jun 2005 | JPY | 1,770 | 1,791 | 1,770 | 1,781 | 1,781 | +7 (+0.39%) | 19,200 |
28 Jun 2005 | JPY | 1,799 | 1,799 | 1,756 | 1,774 | 1,774 | -16 (-0.89%) | 29,300 |
27 Jun 2005 | JPY | 1,805 | 1,805 | 1,790 | 1,790 | 1,790 | -15 (-0.83%) | 6,200 |
24 Jun 2005 | JPY | 1,752 | 1,805 | 1,752 | 1,805 | 1,805 | +25 (+1.40%) | 41,200 |
23 Jun 2005 | JPY | 1,811 | 1,811 | 1,780 | 1,780 | 1,780 | -21 (-1.17%) | 19,100 |
22 Jun 2005 | JPY | 1,833 | 1,833 | 1,788 | 1,801 | 1,801 | -29 (-1.58%) | 33,200 |
21 Jun 2005 | JPY | 1,809 | 1,835 | 1,808 | 1,830 | 1,830 | +27 (+1.50%) | 16,800 |
20 Jun 2005 | JPY | 1,811 | 1,824 | 1,803 | 1,803 | 1,803 | +4 (+0.22%) | 31,600 |
17 Jun 2005 | JPY | 1,845 | 1,851 | 1,798 | 1,799 | 1,799 | -76 (-4.05%) | 92,400 |
16 Jun 2005 | JPY | 1,874 | 1,881 | 1,862 | 1,875 | 1,875 | +9 (+0.48%) | 12,500 |
15 Jun 2005 | JPY | 1,880 | 1,881 | 1,865 | 1,866 | 1,866 | -11 (-0.59%) | 9,900 |
14 Jun 2005 | JPY | 1,867 | 1,882 | 1,856 | 1,877 | 1,877 | +14 (+0.75%) | 17,800 |
13 Jun 2005 | JPY | 1,832 | 1,879 | 1,832 | 1,863 | 1,863 | +41 (+2.25%) | 35,000 |
10 Jun 2005 | JPY | 1,853 | 1,853 | 1,820 | 1,822 | 1,822 | -8 (-0.44%) | 81,200 |
9 Jun 2005 | JPY | 1,860 | 1,860 | 1,829 | 1,830 | 1,830 | -35 (-1.88%) | 26,800 |
8 Jun 2005 | JPY | 1,885 | 1,885 | 1,861 | 1,865 | 1,865 | -13 (-0.69%) | 26,300 |
7 Jun 2005 | JPY | 1,869 | 1,894 | 1,868 | 1,878 | 1,878 | +12 (+0.64%) | 18,000 |