Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,347 | 2,376 | 2,295 | 2,304 | 2,304 | -43 (-1.83%) | 290,500 |
29 Nov 2022 | JPY | 2,309 | 2,363 | 2,302 | 2,347 | 2,347 | +33 (+1.43%) | 248,500 |
28 Nov 2022 | JPY | 2,345 | 2,360 | 2,309 | 2,314 | 2,314 | -57 (-2.40%) | 220,900 |
25 Nov 2022 | JPY | 2,388 | 2,403 | 2,357 | 2,371 | 2,371 | +13 (+0.55%) | 274,700 |
24 Nov 2022 | JPY | 2,319 | 2,379 | 2,319 | 2,358 | 2,358 | +63 (+2.75%) | 310,900 |
22 Nov 2022 | JPY | 2,225 | 2,304 | 2,225 | 2,295 | 2,295 | +93 (+4.22%) | 287,400 |
21 Nov 2022 | JPY | 2,143 | 2,209 | 2,143 | 2,202 | 2,202 | +62 (+2.90%) | 255,300 |
18 Nov 2022 | JPY | 2,113 | 2,144 | 2,102 | 2,140 | 2,140 | +40 (+1.90%) | 256,700 |
17 Nov 2022 | JPY | 2,111 | 2,125 | 2,086 | 2,100 | 2,100 | -11 (-0.52%) | 263,100 |
16 Nov 2022 | JPY | 2,040 | 2,126 | 2,030 | 2,111 | 2,111 | +62 (+3.03%) | 351,200 |
15 Nov 2022 | JPY | 2,048 | 2,064 | 2,032 | 2,049 | 2,049 | -6 (-0.29%) | 265,000 |
14 Nov 2022 | JPY | 2,040 | 2,080 | 2,030 | 2,055 | 2,055 | +17 (+0.83%) | 369,000 |
11 Nov 2022 | JPY | 2,047 | 2,057 | 2,021 | 2,038 | 2,038 | -2 (-0.10%) | 440,200 |
10 Nov 2022 | JPY | 2,051 | 2,051 | 2,008 | 2,040 | 2,040 | -14 (-0.68%) | 528,800 |
9 Nov 2022 | JPY | 2,140 | 2,140 | 2,052 | 2,054 | 2,054 | -252 (-10.93%) | 800,900 |
8 Nov 2022 | JPY | 2,279 | 2,306 | 2,277 | 2,306 | 2,306 | +27 (+1.18%) | 102,700 |
7 Nov 2022 | JPY | 2,279 | 2,289 | 2,266 | 2,279 | 2,279 | +5 (+0.22%) | 111,200 |
4 Nov 2022 | JPY | 2,290 | 2,302 | 2,267 | 2,274 | 2,274 | -38 (-1.64%) | 146,900 |
2 Nov 2022 | JPY | 2,302 | 2,320 | 2,300 | 2,312 | 2,312 | +10 (+0.43%) | 173,200 |
1 Nov 2022 | JPY | 2,300 | 2,307 | 2,291 | 2,302 | 2,302 | +7 (+0.31%) | 115,100 |
31 Oct 2022 | JPY | 2,255 | 2,295 | 2,255 | 2,295 | 2,295 | +51 (+2.27%) | 185,000 |
28 Oct 2022 | JPY | 2,245 | 2,262 | 2,238 | 2,244 | 2,244 | -20 (-0.88%) | 249,200 |
27 Oct 2022 | JPY | 2,262 | 2,271 | 2,245 | 2,264 | 2,264 | 0.0 (0.0%) | 130,000 |
26 Oct 2022 | JPY | 2,252 | 2,267 | 2,241 | 2,264 | 2,264 | +19 (+0.85%) | 137,700 |
25 Oct 2022 | JPY | 2,243 | 2,259 | 2,240 | 2,245 | 2,245 | +2 (+0.09%) | 94,000 |
24 Oct 2022 | JPY | 2,242 | 2,252 | 2,238 | 2,243 | 2,243 | +1 (+0.04%) | 86,600 |
21 Oct 2022 | JPY | 2,254 | 2,263 | 2,239 | 2,242 | 2,242 | -24 (-1.06%) | 73,600 |
20 Oct 2022 | JPY | 2,265 | 2,273 | 2,255 | 2,266 | 2,266 | -27 (-1.18%) | 87,800 |
19 Oct 2022 | JPY | 2,270 | 2,296 | 2,264 | 2,293 | 2,293 | +33 (+1.46%) | 80,700 |
18 Oct 2022 | JPY | 2,266 | 2,266 | 2,250 | 2,260 | 2,260 | +17 (+0.76%) | 89,900 |