Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,875 | 1,875 | 1,853 | 1,866 | 1,866 | -3 (-0.16%) | 11,600 |
3 Jun 2005 | JPY | 1,865 | 1,870 | 1,856 | 1,869 | 1,869 | +14 (+0.75%) | 16,800 |
2 Jun 2005 | JPY | 1,826 | 1,856 | 1,821 | 1,855 | 1,855 | +30 (+1.64%) | 30,900 |
1 Jun 2005 | JPY | 1,855 | 1,869 | 1,820 | 1,825 | 1,825 | 0.0 (0.0%) | 28,500 |
31 May 2005 | JPY | 1,851 | 1,870 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 38,000 |
30 May 2005 | JPY | 1,852 | 1,860 | 1,848 | 1,850 | 1,850 | -8 (-0.43%) | 11,200 |
27 May 2005 | JPY | 1,833 | 1,862 | 1,832 | 1,858 | 1,858 | +18 (+0.98%) | 10,800 |
26 May 2005 | JPY | 1,808 | 1,857 | 1,808 | 1,840 | 1,840 | +7 (+0.38%) | 27,700 |
25 May 2005 | JPY | 1,866 | 1,872 | 1,833 | 1,833 | 1,833 | -29 (-1.56%) | 7,500 |
24 May 2005 | JPY | 1,887 | 1,890 | 1,861 | 1,862 | 1,862 | -22 (-1.17%) | 13,000 |
23 May 2005 | JPY | 1,859 | 1,894 | 1,835 | 1,884 | 1,884 | +41 (+2.22%) | 22,600 |
20 May 2005 | JPY | 1,856 | 1,864 | 1,800 | 1,843 | 1,843 | -24 (-1.29%) | 27,700 |
19 May 2005 | JPY | 1,780 | 1,899 | 1,770 | 1,867 | 1,867 | +117 (+6.69%) | 94,700 |
18 May 2005 | JPY | 1,999 | 2,010 | 1,750 | 1,750 | 1,750 | -247 (-12.37%) | 87,200 |
17 May 2005 | JPY | 2,030 | 2,030 | 1,996 | 1,997 | 1,997 | -18 (-0.89%) | 11,600 |
16 May 2005 | JPY | 2,030 | 2,030 | 2,000 | 2,015 | 2,015 | -15 (-0.74%) | 9,500 |
13 May 2005 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 39,700 |
12 May 2005 | JPY | 1,998 | 2,010 | 1,997 | 2,010 | 2,010 | +13 (+0.65%) | 12,500 |
11 May 2005 | JPY | 2,010 | 2,010 | 1,995 | 1,997 | 1,997 | -18 (-0.89%) | 8,000 |
10 May 2005 | JPY | 2,000 | 2,020 | 2,000 | 2,015 | 2,015 | +5 (+0.25%) | 12,600 |
9 May 2005 | JPY | 2,015 | 2,015 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 13,500 |
6 May 2005 | JPY | 2,000 | 2,015 | 2,000 | 2,010 | 2,010 | +11 (+0.55%) | 7,400 |
5 May 2005 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,020 | 2,020 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 10,400 |
29 Apr 2005 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,020 | 2,020 | 1,992 | 1,999 | 1,999 | -21 (-1.04%) | 44,500 |
27 Apr 2005 | JPY | 2,020 | 2,020 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 60,700 |
26 Apr 2005 | JPY | 1,963 | 2,020 | 1,963 | 2,020 | 2,020 | +27 (+1.35%) | 64,200 |