Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 1,996 | 2,000 | 1,992 | 1,993 | 1,993 | -6 (-0.30%) | 18,900 |
22 Apr 2005 | JPY | 1,990 | 2,010 | 1,962 | 1,999 | 1,999 | +29 (+1.47%) | 53,800 |
21 Apr 2005 | JPY | 1,942 | 1,984 | 1,942 | 1,970 | 1,970 | +11 (+0.56%) | 57,000 |
20 Apr 2005 | JPY | 1,991 | 1,991 | 1,958 | 1,959 | 1,959 | -2 (-0.10%) | 21,100 |
19 Apr 2005 | JPY | 1,896 | 1,969 | 1,895 | 1,961 | 1,961 | +61 (+3.21%) | 50,100 |
18 Apr 2005 | JPY | 1,970 | 1,979 | 1,900 | 1,900 | 1,900 | -110 (-5.47%) | 90,400 |
15 Apr 2005 | JPY | 1,994 | 2,010 | 1,994 | 2,010 | 2,010 | +14 (+0.70%) | 70,300 |
14 Apr 2005 | JPY | 1,990 | 1,996 | 1,989 | 1,996 | 1,996 | +3 (+0.15%) | 61,700 |
13 Apr 2005 | JPY | 1,991 | 1,997 | 1,989 | 1,993 | 1,993 | -7 (-0.35%) | 29,000 |
12 Apr 2005 | JPY | 2,000 | 2,000 | 1,997 | 2,000 | 2,000 | +2 (+0.10%) | 17,200 |
11 Apr 2005 | JPY | 2,005 | 2,010 | 1,989 | 1,998 | 1,998 | +9 (+0.45%) | 27,800 |
8 Apr 2005 | JPY | 1,997 | 2,005 | 1,985 | 1,989 | 1,989 | +1 (+0.05%) | 27,600 |
7 Apr 2005 | JPY | 2,000 | 2,005 | 1,980 | 1,988 | 1,988 | -12 (-0.60%) | 22,500 |
6 Apr 2005 | JPY | 2,000 | 2,020 | 1,995 | 2,000 | 2,000 | +1 (+0.05%) | 47,800 |
5 Apr 2005 | JPY | 1,996 | 2,005 | 1,995 | 1,999 | 1,999 | +7 (+0.35%) | 47,400 |
4 Apr 2005 | JPY | 1,981 | 1,995 | 1,981 | 1,992 | 1,992 | -7 (-0.35%) | 19,600 |
1 Apr 2005 | JPY | 1,979 | 2,000 | 1,953 | 1,999 | 1,999 | 0.0 (0.0%) | 60,800 |
31 Mar 2005 | JPY | 1,948 | 1,999 | 1,948 | 1,999 | 1,999 | +63 (+3.25%) | 105,100 |
30 Mar 2005 | JPY | 1,956 | 1,959 | 1,902 | 1,936 | 1,936 | -30 (-1.53%) | 90,500 |
29 Mar 2005 | JPY | 1,955 | 1,980 | 1,955 | 1,966 | 1,966 | +20 (+1.03%) | 59,000 |
28 Mar 2005 | JPY | 1,951 | 1,968 | 1,946 | 1,946 | 1,946 | -52 (-2.60%) | 47,800 |
25 Mar 2005 | JPY | 1,960 | 2,000 | 1,953 | 1,998 | 1,998 | +8 (+0.40%) | 93,000 |
24 Mar 2005 | JPY | 2,000 | 2,010 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 25,600 |
23 Mar 2005 | JPY | 2,005 | 2,005 | 1,999 | 2,000 | 2,000 | -5 (-0.25%) | 24,100 |
22 Mar 2005 | JPY | 1,990 | 2,020 | 1,990 | 2,005 | 2,005 | +5 (+0.25%) | 45,700 |
21 Mar 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,982 | 2,005 | 1,975 | 2,000 | 2,000 | +10 (+0.50%) | 54,200 |
17 Mar 2005 | JPY | 1,924 | 1,993 | 1,920 | 1,990 | 1,990 | +42 (+2.16%) | 115,200 |
16 Mar 2005 | JPY | 1,979 | 1,994 | 1,944 | 1,948 | 1,948 | -30 (-1.52%) | 99,900 |
15 Mar 2005 | JPY | 2,020 | 2,035 | 1,975 | 1,978 | 1,978 | -32 (-1.59%) | 64,900 |