Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,000 | 2,020 | 1,998 | 2,010 | 2,010 | +15 (+0.75%) | 48,300 |
11 Mar 2005 | JPY | 2,000 | 2,000 | 1,976 | 1,995 | 1,995 | +24 (+1.22%) | 172,900 |
10 Mar 2005 | JPY | 1,977 | 1,980 | 1,971 | 1,971 | 1,971 | +1 (+0.05%) | 23,300 |
9 Mar 2005 | JPY | 1,970 | 1,985 | 1,970 | 1,970 | 1,970 | +5 (+0.25%) | 55,100 |
8 Mar 2005 | JPY | 1,961 | 1,980 | 1,958 | 1,965 | 1,965 | +9 (+0.46%) | 60,300 |
7 Mar 2005 | JPY | 1,943 | 1,961 | 1,943 | 1,956 | 1,956 | +11 (+0.57%) | 57,400 |
4 Mar 2005 | JPY | 1,940 | 1,952 | 1,939 | 1,945 | 1,945 | +3 (+0.15%) | 64,100 |
3 Mar 2005 | JPY | 1,940 | 1,946 | 1,938 | 1,942 | 1,942 | +1 (+0.05%) | 33,000 |
2 Mar 2005 | JPY | 1,948 | 1,948 | 1,940 | 1,941 | 1,941 | 0.0 (0.0%) | 51,700 |
1 Mar 2005 | JPY | 1,909 | 1,948 | 1,906 | 1,941 | 1,941 | +32 (+1.68%) | 109,500 |
28 Feb 2005 | JPY | 1,900 | 1,909 | 1,890 | 1,909 | 1,909 | +11 (+0.58%) | 43,200 |
25 Feb 2005 | JPY | 1,858 | 1,902 | 1,858 | 1,898 | 1,898 | +10 (+0.53%) | 80,600 |
24 Feb 2005 | JPY | 1,865 | 1,894 | 1,865 | 1,888 | 1,888 | +29 (+1.56%) | 82,200 |
23 Feb 2005 | JPY | 1,860 | 1,879 | 1,852 | 1,859 | 1,859 | -14 (-0.75%) | 55,800 |
22 Feb 2005 | JPY | 1,883 | 1,883 | 1,864 | 1,873 | 1,873 | -15 (-0.79%) | 42,800 |
21 Feb 2005 | JPY | 1,853 | 1,900 | 1,853 | 1,888 | 1,888 | +22 (+1.18%) | 108,100 |
18 Feb 2005 | JPY | 1,832 | 1,867 | 1,830 | 1,866 | 1,866 | +35 (+1.91%) | 95,600 |
17 Feb 2005 | JPY | 1,831 | 1,849 | 1,831 | 1,831 | 1,831 | 0.0 (0.0%) | 60,000 |
16 Feb 2005 | JPY | 1,825 | 1,842 | 1,825 | 1,831 | 1,831 | +3 (+0.16%) | 45,300 |
15 Feb 2005 | JPY | 1,849 | 1,849 | 1,810 | 1,828 | 1,828 | -21 (-1.14%) | 65,000 |
14 Feb 2005 | JPY | 1,848 | 1,854 | 1,840 | 1,849 | 1,849 | +9 (+0.49%) | 95,600 |
11 Feb 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,801 | 1,850 | 1,801 | 1,840 | 1,840 | +38 (+2.11%) | 212,600 |
9 Feb 2005 | JPY | 1,821 | 1,825 | 1,802 | 1,802 | 1,802 | -15 (-0.83%) | 34,200 |
8 Feb 2005 | JPY | 1,826 | 1,827 | 1,801 | 1,817 | 1,817 | -8 (-0.44%) | 32,100 |
7 Feb 2005 | JPY | 1,808 | 1,829 | 1,808 | 1,825 | 1,825 | +16 (+0.88%) | 68,900 |
4 Feb 2005 | JPY | 1,804 | 1,809 | 1,796 | 1,809 | 1,809 | +14 (+0.78%) | 54,500 |
3 Feb 2005 | JPY | 1,808 | 1,808 | 1,793 | 1,795 | 1,795 | -9 (-0.50%) | 52,700 |
2 Feb 2005 | JPY | 1,808 | 1,809 | 1,795 | 1,804 | 1,804 | +3 (+0.17%) | 27,200 |
1 Feb 2005 | JPY | 1,794 | 1,804 | 1,788 | 1,801 | 1,801 | +12 (+0.67%) | 26,500 |