Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,605 | 1,613 | 1,605 | 1,609 | 1,609 | -11 (-0.68%) | 20,000 |
5 Nov 2004 | JPY | 1,603 | 1,621 | 1,603 | 1,620 | 1,620 | +14 (+0.87%) | 32,700 |
4 Nov 2004 | JPY | 1,618 | 1,618 | 1,604 | 1,606 | 1,606 | +4 (+0.25%) | 27,300 |
3 Nov 2004 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,578 | 1,602 | 1,576 | 1,602 | 1,602 | +25 (+1.59%) | 38,700 |
1 Nov 2004 | JPY | 1,600 | 1,600 | 1,548 | 1,577 | 1,577 | 0.0 (0.0%) | 18,000 |
29 Oct 2004 | JPY | 1,580 | 1,582 | 1,577 | 1,577 | 1,577 | -8 (-0.50%) | 23,600 |
28 Oct 2004 | JPY | 1,583 | 1,587 | 1,579 | 1,585 | 1,585 | +2 (+0.13%) | 18,600 |
27 Oct 2004 | JPY | 1,560 | 1,590 | 1,560 | 1,583 | 1,583 | +4 (+0.25%) | 9,400 |
26 Oct 2004 | JPY | 1,558 | 1,583 | 1,525 | 1,579 | 1,579 | +19 (+1.22%) | 58,500 |
25 Oct 2004 | JPY | 1,598 | 1,600 | 1,560 | 1,560 | 1,560 | -38 (-2.38%) | 43,700 |
22 Oct 2004 | JPY | 1,599 | 1,602 | 1,580 | 1,598 | 1,598 | -2 (-0.13%) | 35,300 |
21 Oct 2004 | JPY | 1,633 | 1,636 | 1,600 | 1,600 | 1,600 | -33 (-2.02%) | 19,900 |
20 Oct 2004 | JPY | 1,614 | 1,642 | 1,614 | 1,633 | 1,633 | -10 (-0.61%) | 13,100 |
19 Oct 2004 | JPY | 1,638 | 1,657 | 1,638 | 1,643 | 1,643 | -3 (-0.18%) | 22,800 |
18 Oct 2004 | JPY | 1,645 | 1,652 | 1,636 | 1,646 | 1,646 | +1 (+0.06%) | 24,400 |
15 Oct 2004 | JPY | 1,610 | 1,653 | 1,610 | 1,645 | 1,645 | +5 (+0.30%) | 22,400 |
14 Oct 2004 | JPY | 1,650 | 1,654 | 1,640 | 1,640 | 1,640 | -16 (-0.97%) | 25,400 |
13 Oct 2004 | JPY | 1,654 | 1,668 | 1,652 | 1,656 | 1,656 | +6 (+0.36%) | 18,200 |
12 Oct 2004 | JPY | 1,670 | 1,677 | 1,650 | 1,650 | 1,650 | -12 (-0.72%) | 23,800 |
11 Oct 2004 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,669 | 1,669 | 1,653 | 1,662 | 1,662 | -10 (-0.60%) | 28,700 |
7 Oct 2004 | JPY | 1,659 | 1,672 | 1,658 | 1,672 | 1,672 | +17 (+1.03%) | 36,800 |
6 Oct 2004 | JPY | 1,650 | 1,656 | 1,633 | 1,655 | 1,655 | +4 (+0.24%) | 19,800 |
5 Oct 2004 | JPY | 1,607 | 1,654 | 1,607 | 1,651 | 1,651 | +14 (+0.86%) | 40,400 |
4 Oct 2004 | JPY | 1,639 | 1,640 | 1,629 | 1,637 | 1,637 | -2 (-0.12%) | 25,200 |
1 Oct 2004 | JPY | 1,619 | 1,643 | 1,619 | 1,639 | 1,639 | +19 (+1.17%) | 20,500 |
30 Sep 2004 | JPY | 1,594 | 1,648 | 1,594 | 1,620 | 1,620 | +23 (+1.44%) | 53,600 |
29 Sep 2004 | JPY | 1,609 | 1,615 | 1,596 | 1,597 | 1,597 | -20 (-1.24%) | 19,000 |
28 Sep 2004 | JPY | 1,619 | 1,630 | 1,616 | 1,617 | 1,617 | -20 (-1.22%) | 19,400 |