Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,637 | 1,641 | 1,632 | 1,637 | 1,637 | -13 (-0.79%) | 27,900 |
24 Sep 2004 | JPY | 1,620 | 1,650 | 1,612 | 1,650 | 1,650 | +27 (+1.66%) | 48,600 |
23 Sep 2004 | JPY | 1,623 | 1,623 | 1,623 | 1,623 | 1,623 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,623 | 1,635 | 1,621 | 1,623 | 1,623 | -14 (-0.86%) | 22,000 |
21 Sep 2004 | JPY | 1,625 | 1,645 | 1,611 | 1,637 | 1,637 | +8 (+0.49%) | 39,200 |
20 Sep 2004 | JPY | 1,629 | 1,629 | 1,629 | 1,629 | 1,629 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,636 | 1,640 | 1,620 | 1,629 | 1,629 | -4 (-0.24%) | 16,200 |
16 Sep 2004 | JPY | 1,624 | 1,648 | 1,620 | 1,633 | 1,633 | +7 (+0.43%) | 29,400 |
15 Sep 2004 | JPY | 1,640 | 1,646 | 1,621 | 1,626 | 1,626 | -23 (-1.39%) | 24,600 |
14 Sep 2004 | JPY | 1,640 | 1,652 | 1,639 | 1,649 | 1,649 | +24 (+1.48%) | 39,300 |
13 Sep 2004 | JPY | 1,620 | 1,639 | 1,620 | 1,625 | 1,625 | +12 (+0.74%) | 33,900 |
10 Sep 2004 | JPY | 1,611 | 1,629 | 1,611 | 1,613 | 1,613 | +3 (+0.19%) | 126,000 |
9 Sep 2004 | JPY | 1,619 | 1,625 | 1,610 | 1,610 | 1,610 | -9 (-0.56%) | 28,000 |
8 Sep 2004 | JPY | 1,610 | 1,634 | 1,610 | 1,619 | 1,619 | +6 (+0.37%) | 58,300 |
7 Sep 2004 | JPY | 1,599 | 1,621 | 1,594 | 1,613 | 1,613 | +20 (+1.26%) | 37,500 |
6 Sep 2004 | JPY | 1,598 | 1,601 | 1,589 | 1,593 | 1,593 | -8 (-0.50%) | 32,700 |
3 Sep 2004 | JPY | 1,631 | 1,631 | 1,600 | 1,601 | 1,601 | -19 (-1.17%) | 30,700 |
2 Sep 2004 | JPY | 1,627 | 1,630 | 1,615 | 1,620 | 1,620 | -3 (-0.18%) | 36,500 |
1 Sep 2004 | JPY | 1,601 | 1,628 | 1,601 | 1,623 | 1,623 | +3 (+0.19%) | 23,900 |
31 Aug 2004 | JPY | 1,620 | 1,626 | 1,618 | 1,620 | 1,620 | -1 (-0.06%) | 13,300 |
30 Aug 2004 | JPY | 1,628 | 1,629 | 1,620 | 1,621 | 1,621 | -9 (-0.55%) | 29,400 |
27 Aug 2004 | JPY | 1,614 | 1,630 | 1,600 | 1,630 | 1,630 | +16 (+0.99%) | 27,100 |
26 Aug 2004 | JPY | 1,600 | 1,615 | 1,599 | 1,614 | 1,614 | +27 (+1.70%) | 66,200 |
25 Aug 2004 | JPY | 1,570 | 1,589 | 1,561 | 1,587 | 1,587 | +26 (+1.67%) | 42,600 |
24 Aug 2004 | JPY | 1,571 | 1,575 | 1,555 | 1,561 | 1,561 | -3 (-0.19%) | 18,700 |
23 Aug 2004 | JPY | 1,565 | 1,577 | 1,561 | 1,564 | 1,564 | +1 (+0.06%) | 18,800 |
20 Aug 2004 | JPY | 1,556 | 1,568 | 1,550 | 1,563 | 1,563 | +8 (+0.51%) | 18,000 |
19 Aug 2004 | JPY | 1,540 | 1,559 | 1,535 | 1,555 | 1,555 | +32 (+2.10%) | 14,600 |
18 Aug 2004 | JPY | 1,531 | 1,531 | 1,520 | 1,523 | 1,523 | +3 (+0.20%) | 15,300 |
17 Aug 2004 | JPY | 1,528 | 1,540 | 1,520 | 1,520 | 1,520 | +5 (+0.33%) | 13,600 |