Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,519 | 1,525 | 1,490 | 1,515 | 1,515 | -11 (-0.72%) | 14,600 |
13 Aug 2004 | JPY | 1,563 | 1,563 | 1,526 | 1,526 | 1,526 | -37 (-2.37%) | 41,800 |
12 Aug 2004 | JPY | 1,564 | 1,564 | 1,551 | 1,563 | 1,563 | -1 (-0.06%) | 13,800 |
11 Aug 2004 | JPY | 1,595 | 1,595 | 1,550 | 1,564 | 1,564 | -4 (-0.26%) | 35,200 |
10 Aug 2004 | JPY | 1,533 | 1,568 | 1,522 | 1,568 | 1,568 | +42 (+2.75%) | 84,900 |
9 Aug 2004 | JPY | 1,487 | 1,531 | 1,480 | 1,526 | 1,526 | +32 (+2.14%) | 56,900 |
6 Aug 2004 | JPY | 1,486 | 1,498 | 1,480 | 1,494 | 1,494 | +5 (+0.34%) | 21,500 |
5 Aug 2004 | JPY | 1,485 | 1,495 | 1,485 | 1,489 | 1,489 | +2 (+0.13%) | 12,600 |
4 Aug 2004 | JPY | 1,481 | 1,500 | 1,476 | 1,487 | 1,487 | 0.0 (0.0%) | 34,300 |
3 Aug 2004 | JPY | 1,502 | 1,505 | 1,487 | 1,487 | 1,487 | -17 (-1.13%) | 27,900 |
2 Aug 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,504 | 1,504 | 0.0 (0.0%) | 20,100 |
30 Jul 2004 | JPY | 1,494 | 1,506 | 1,491 | 1,504 | 1,504 | +13 (+0.87%) | 26,500 |
29 Jul 2004 | JPY | 1,480 | 1,494 | 1,478 | 1,491 | 1,491 | -1 (-0.07%) | 24,100 |
28 Jul 2004 | JPY | 1,481 | 1,493 | 1,463 | 1,492 | 1,492 | +31 (+2.12%) | 27,900 |
27 Jul 2004 | JPY | 1,479 | 1,480 | 1,461 | 1,461 | 1,461 | -24 (-1.62%) | 58,700 |
26 Jul 2004 | JPY | 1,504 | 1,505 | 1,482 | 1,485 | 1,485 | -23 (-1.53%) | 54,600 |
23 Jul 2004 | JPY | 1,521 | 1,534 | 1,502 | 1,508 | 1,508 | +7 (+0.47%) | 36,600 |
22 Jul 2004 | JPY | 1,490 | 1,514 | 1,488 | 1,501 | 1,501 | +1 (+0.07%) | 25,500 |
21 Jul 2004 | JPY | 1,490 | 1,500 | 1,485 | 1,500 | 1,500 | +13 (+0.87%) | 28,000 |
20 Jul 2004 | JPY | 1,500 | 1,501 | 1,485 | 1,487 | 1,487 | -23 (-1.52%) | 42,300 |
19 Jul 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,513 | 1,516 | 1,502 | 1,510 | 1,510 | -7 (-0.46%) | 37,300 |
15 Jul 2004 | JPY | 1,534 | 1,535 | 1,515 | 1,517 | 1,517 | -16 (-1.04%) | 38,300 |
14 Jul 2004 | JPY | 1,578 | 1,580 | 1,533 | 1,533 | 1,533 | -45 (-2.85%) | 37,500 |
13 Jul 2004 | JPY | 1,575 | 1,588 | 1,570 | 1,578 | 1,578 | -1 (-0.06%) | 24,200 |
12 Jul 2004 | JPY | 1,570 | 1,595 | 1,565 | 1,579 | 1,579 | +18 (+1.15%) | 24,100 |
9 Jul 2004 | JPY | 1,575 | 1,575 | 1,551 | 1,561 | 1,561 | +1 (+0.06%) | 47,700 |
8 Jul 2004 | JPY | 1,574 | 1,576 | 1,560 | 1,560 | 1,560 | -12 (-0.76%) | 21,500 |
7 Jul 2004 | JPY | 1,590 | 1,591 | 1,565 | 1,572 | 1,572 | -22 (-1.38%) | 30,700 |
6 Jul 2004 | JPY | 1,600 | 1,610 | 1,594 | 1,594 | 1,594 | +10 (+0.63%) | 35,900 |