Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,610 | 1,610 | 1,581 | 1,584 | 1,584 | -27 (-1.68%) | 30,200 |
2 Jul 2004 | JPY | 1,620 | 1,627 | 1,611 | 1,611 | 1,611 | -10 (-0.62%) | 31,700 |
1 Jul 2004 | JPY | 1,611 | 1,630 | 1,611 | 1,621 | 1,621 | +12 (+0.75%) | 37,900 |
30 Jun 2004 | JPY | 1,620 | 1,620 | 1,591 | 1,609 | 1,609 | -12 (-0.74%) | 46,000 |
29 Jun 2004 | JPY | 1,630 | 1,635 | 1,621 | 1,621 | 1,621 | -13 (-0.80%) | 33,300 |
28 Jun 2004 | JPY | 1,627 | 1,635 | 1,623 | 1,634 | 1,634 | +6 (+0.37%) | 36,900 |
25 Jun 2004 | JPY | 1,622 | 1,635 | 1,622 | 1,628 | 1,628 | -2 (-0.12%) | 45,900 |
24 Jun 2004 | JPY | 1,627 | 1,631 | 1,620 | 1,630 | 1,630 | +4 (+0.25%) | 28,700 |
23 Jun 2004 | JPY | 1,631 | 1,639 | 1,626 | 1,626 | 1,626 | -5 (-0.31%) | 24,800 |
22 Jun 2004 | JPY | 1,660 | 1,662 | 1,623 | 1,631 | 1,631 | -39 (-2.34%) | 58,200 |
21 Jun 2004 | JPY | 1,680 | 1,688 | 1,655 | 1,670 | 1,670 | +20 (+1.21%) | 113,100 |
18 Jun 2004 | JPY | 1,602 | 1,650 | 1,602 | 1,650 | 1,650 | +64 (+4.04%) | 116,000 |
17 Jun 2004 | JPY | 1,600 | 1,605 | 1,581 | 1,586 | 1,586 | +1 (+0.06%) | 67,300 |
16 Jun 2004 | JPY | 1,600 | 1,610 | 1,580 | 1,585 | 1,585 | +39 (+2.52%) | 116,000 |
15 Jun 2004 | JPY | 1,548 | 1,576 | 1,538 | 1,546 | 1,546 | +5 (+0.32%) | 44,200 |
14 Jun 2004 | JPY | 1,540 | 1,547 | 1,540 | 1,541 | 1,541 | +2 (+0.13%) | 36,600 |
11 Jun 2004 | JPY | 1,535 | 1,544 | 1,535 | 1,539 | 1,539 | -8 (-0.52%) | 129,100 |
10 Jun 2004 | JPY | 1,537 | 1,547 | 1,533 | 1,547 | 1,547 | +9 (+0.59%) | 33,300 |
9 Jun 2004 | JPY | 1,540 | 1,543 | 1,534 | 1,538 | 1,538 | -2 (-0.13%) | 28,400 |
8 Jun 2004 | JPY | 1,534 | 1,547 | 1,533 | 1,540 | 1,540 | +7 (+0.46%) | 23,900 |
7 Jun 2004 | JPY | 1,536 | 1,536 | 1,529 | 1,533 | 1,533 | -3 (-0.20%) | 43,400 |
4 Jun 2004 | JPY | 1,521 | 1,544 | 1,520 | 1,536 | 1,536 | +1 (+0.07%) | 28,300 |
3 Jun 2004 | JPY | 1,550 | 1,550 | 1,527 | 1,535 | 1,535 | -13 (-0.84%) | 43,300 |
2 Jun 2004 | JPY | 1,587 | 1,588 | 1,548 | 1,548 | 1,548 | -37 (-2.33%) | 61,200 |
1 Jun 2004 | JPY | 1,588 | 1,591 | 1,582 | 1,585 | 1,585 | +1 (+0.06%) | 20,500 |
31 May 2004 | JPY | 1,570 | 1,586 | 1,569 | 1,584 | 1,584 | +15 (+0.96%) | 25,000 |
28 May 2004 | JPY | 1,550 | 1,569 | 1,550 | 1,569 | 1,569 | +17 (+1.10%) | 36,800 |
27 May 2004 | JPY | 1,575 | 1,575 | 1,550 | 1,552 | 1,552 | -26 (-1.65%) | 19,200 |
26 May 2004 | JPY | 1,561 | 1,599 | 1,561 | 1,578 | 1,578 | +33 (+2.14%) | 40,800 |
25 May 2004 | JPY | 1,567 | 1,570 | 1,543 | 1,545 | 1,545 | -14 (-0.90%) | 50,200 |