Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,241 | 2,252 | 2,238 | 2,243 | 2,243 | -9 (-0.40%) | 67,400 |
14 Oct 2022 | JPY | 2,237 | 2,265 | 2,229 | 2,252 | 2,252 | +35 (+1.58%) | 123,200 |
13 Oct 2022 | JPY | 2,228 | 2,228 | 2,209 | 2,217 | 2,217 | -20 (-0.89%) | 116,100 |
12 Oct 2022 | JPY | 2,235 | 2,243 | 2,228 | 2,237 | 2,237 | -8 (-0.36%) | 173,400 |
11 Oct 2022 | JPY | 2,234 | 2,258 | 2,231 | 2,245 | 2,245 | +2 (+0.09%) | 194,100 |
7 Oct 2022 | JPY | 2,247 | 2,249 | 2,232 | 2,243 | 2,243 | -46 (-2.01%) | 106,300 |
6 Oct 2022 | JPY | 2,270 | 2,294 | 2,270 | 2,289 | 2,289 | +25 (+1.10%) | 120,700 |
5 Oct 2022 | JPY | 2,260 | 2,269 | 2,246 | 2,264 | 2,264 | +22 (+0.98%) | 140,100 |
4 Oct 2022 | JPY | 2,209 | 2,242 | 2,207 | 2,242 | 2,242 | +81 (+3.75%) | 170,100 |
3 Oct 2022 | JPY | 2,119 | 2,168 | 2,114 | 2,161 | 2,161 | +38 (+1.79%) | 127,400 |
30 Sep 2022 | JPY | 2,150 | 2,150 | 2,117 | 2,123 | 2,123 | -28 (-1.30%) | 112,800 |
29 Sep 2022 | JPY | 2,164 | 2,164 | 2,135 | 2,151 | 2,151 | -4 (-0.19%) | 119,000 |
28 Sep 2022 | JPY | 2,129 | 2,158 | 2,121 | 2,155 | 2,155 | +10 (+0.47%) | 165,500 |
27 Sep 2022 | JPY | 2,170 | 2,183 | 2,141 | 2,145 | 2,145 | -43 (-1.97%) | 195,300 |
26 Sep 2022 | JPY | 2,238 | 2,239 | 2,179 | 2,188 | 2,188 | -67 (-2.97%) | 227,500 |
22 Sep 2022 | JPY | 2,262 | 2,264 | 2,242 | 2,255 | 2,255 | -38 (-1.66%) | 187,600 |
21 Sep 2022 | JPY | 2,305 | 2,305 | 2,286 | 2,293 | 2,293 | -19 (-0.82%) | 263,600 |
20 Sep 2022 | JPY | 2,280 | 2,314 | 2,262 | 2,312 | 2,312 | +79 (+3.54%) | 207,500 |
16 Sep 2022 | JPY | 2,214 | 2,241 | 2,211 | 2,233 | 2,233 | -3 (-0.13%) | 304,200 |
15 Sep 2022 | JPY | 2,237 | 2,246 | 2,228 | 2,236 | 2,236 | +1 (+0.04%) | 116,100 |
14 Sep 2022 | JPY | 2,238 | 2,241 | 2,229 | 2,235 | 2,235 | -34 (-1.50%) | 110,000 |
13 Sep 2022 | JPY | 2,278 | 2,278 | 2,267 | 2,269 | 2,269 | -9 (-0.40%) | 68,900 |
12 Sep 2022 | JPY | 2,275 | 2,287 | 2,268 | 2,278 | 2,278 | +20 (+0.89%) | 111,600 |
9 Sep 2022 | JPY | 2,233 | 2,258 | 2,233 | 2,258 | 2,258 | +20 (+0.89%) | 190,000 |
8 Sep 2022 | JPY | 2,223 | 2,241 | 2,211 | 2,238 | 2,238 | +49 (+2.24%) | 153,800 |
7 Sep 2022 | JPY | 2,199 | 2,199 | 2,181 | 2,189 | 2,189 | -12 (-0.55%) | 131,400 |
6 Sep 2022 | JPY | 2,188 | 2,207 | 2,178 | 2,201 | 2,201 | +13 (+0.59%) | 95,200 |
5 Sep 2022 | JPY | 2,189 | 2,194 | 2,182 | 2,188 | 2,188 | -3 (-0.14%) | 94,900 |
2 Sep 2022 | JPY | 2,181 | 2,192 | 2,168 | 2,191 | 2,191 | +10 (+0.46%) | 126,700 |
1 Sep 2022 | JPY | 2,180 | 2,189 | 2,174 | 2,181 | 2,181 | -25 (-1.13%) | 129,700 |