Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,800 | 1,806 | 1,795 | 1,801 | 1,801 | +12 (+0.67%) | 48,500 |
9 Apr 2004 | JPY | 1,810 | 1,810 | 1,787 | 1,789 | 1,789 | -24 (-1.32%) | 85,700 |
8 Apr 2004 | JPY | 1,790 | 1,815 | 1,786 | 1,813 | 1,813 | +33 (+1.85%) | 91,900 |
7 Apr 2004 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -16 (-0.89%) | 149,300 |
6 Apr 2004 | JPY | 1,810 | 1,810 | 1,796 | 1,796 | 1,796 | +3 (+0.17%) | 117,900 |
5 Apr 2004 | JPY | 1,819 | 1,819 | 1,793 | 1,793 | 1,793 | -14 (-0.77%) | 147,300 |
2 Apr 2004 | JPY | 1,812 | 1,819 | 1,807 | 1,807 | 1,807 | -3 (-0.17%) | 82,800 |
1 Apr 2004 | JPY | 1,820 | 1,825 | 1,803 | 1,810 | 1,810 | -6 (-0.33%) | 71,300 |
31 Mar 2004 | JPY | 1,840 | 1,840 | 1,803 | 1,816 | 1,816 | -25 (-1.36%) | 103,100 |
30 Mar 2004 | JPY | 1,845 | 1,848 | 1,830 | 1,841 | 1,841 | -4 (-0.22%) | 86,100 |
29 Mar 2004 | JPY | 1,850 | 1,850 | 1,832 | 1,845 | 1,845 | +14 (+0.76%) | 78,300 |
26 Mar 2004 | JPY | 1,804 | 1,842 | 1,800 | 1,831 | 1,831 | +31 (+1.72%) | 83,200 |
25 Mar 2004 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 50,100 |
24 Mar 2004 | JPY | 1,782 | 1,796 | 1,777 | 1,780 | 1,780 | -3 (-0.17%) | 81,100 |
23 Mar 2004 | JPY | 1,807 | 1,808 | 1,775 | 1,783 | 1,783 | -32 (-1.76%) | 107,100 |
22 Mar 2004 | JPY | 1,818 | 1,818 | 1,805 | 1,815 | 1,815 | -1 (-0.06%) | 35,400 |
19 Mar 2004 | JPY | 1,817 | 1,819 | 1,807 | 1,816 | 1,816 | +1 (+0.06%) | 46,000 |
18 Mar 2004 | JPY | 1,815 | 1,822 | 1,810 | 1,815 | 1,815 | +10 (+0.55%) | 41,800 |
17 Mar 2004 | JPY | 1,805 | 1,820 | 1,800 | 1,805 | 1,805 | +2 (+0.11%) | 88,700 |
16 Mar 2004 | JPY | 1,855 | 1,859 | 1,800 | 1,803 | 1,803 | -50 (-2.70%) | 98,800 |
15 Mar 2004 | JPY | 1,858 | 1,866 | 1,850 | 1,853 | 1,853 | +13 (+0.71%) | 63,400 |
12 Mar 2004 | JPY | 1,822 | 1,854 | 1,822 | 1,840 | 1,840 | -11 (-0.59%) | 128,300 |
11 Mar 2004 | JPY | 1,849 | 1,852 | 1,840 | 1,851 | 1,851 | +7 (+0.38%) | 61,500 |
10 Mar 2004 | JPY | 1,855 | 1,855 | 1,840 | 1,844 | 1,844 | +12 (+0.66%) | 89,100 |
9 Mar 2004 | JPY | 1,854 | 1,856 | 1,832 | 1,832 | 1,832 | +68 (+3.85%) | 221,400 |
8 Mar 2004 | JPY | 1,797 | 1,808 | 1,760 | 1,764 | 1,764 | -32 (-1.78%) | 112,500 |
5 Mar 2004 | JPY | 1,825 | 1,825 | 1,777 | 1,796 | 1,796 | -29 (-1.59%) | 85,400 |
4 Mar 2004 | JPY | 1,845 | 1,852 | 1,820 | 1,825 | 1,825 | -15 (-0.82%) | 77,400 |
3 Mar 2004 | JPY | 1,832 | 1,855 | 1,820 | 1,840 | 1,840 | +38 (+2.11%) | 72,200 |
2 Mar 2004 | JPY | 1,801 | 1,808 | 1,785 | 1,802 | 1,802 | +31 (+1.75%) | 89,800 |