Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,736 | 1,745 | 1,730 | 1,741 | 1,741 | +18 (+1.04%) | 30,300 |
26 Feb 2004 | JPY | 1,720 | 1,725 | 1,712 | 1,723 | 1,723 | +13 (+0.76%) | 26,500 |
25 Feb 2004 | JPY | 1,726 | 1,726 | 1,707 | 1,710 | 1,710 | -2 (-0.12%) | 21,800 |
24 Feb 2004 | JPY | 1,731 | 1,731 | 1,712 | 1,712 | 1,712 | -14 (-0.81%) | 21,000 |
23 Feb 2004 | JPY | 1,730 | 1,733 | 1,720 | 1,726 | 1,726 | +8 (+0.47%) | 27,600 |
20 Feb 2004 | JPY | 1,732 | 1,732 | 1,710 | 1,718 | 1,718 | -7 (-0.41%) | 36,000 |
19 Feb 2004 | JPY | 1,728 | 1,736 | 1,724 | 1,725 | 1,725 | 0.0 (0.0%) | 32,300 |
18 Feb 2004 | JPY | 1,761 | 1,764 | 1,721 | 1,725 | 1,725 | -6 (-0.35%) | 48,700 |
17 Feb 2004 | JPY | 1,719 | 1,745 | 1,716 | 1,731 | 1,731 | +23 (+1.35%) | 44,800 |
16 Feb 2004 | JPY | 1,707 | 1,719 | 1,703 | 1,708 | 1,708 | 0.0 (0.0%) | 44,300 |