Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 2,195 | 2,206 | 2,190 | 2,206 | 2,206 | -9 (-0.41%) | 115,700 |
30 Aug 2022 | JPY | 2,201 | 2,217 | 2,200 | 2,215 | 2,215 | +22 (+1.00%) | 83,700 |
29 Aug 2022 | JPY | 2,182 | 2,194 | 2,180 | 2,193 | 2,193 | -51 (-2.27%) | 192,600 |
26 Aug 2022 | JPY | 2,236 | 2,254 | 2,236 | 2,244 | 2,244 | +24 (+1.08%) | 136,900 |
25 Aug 2022 | JPY | 2,200 | 2,224 | 2,196 | 2,220 | 2,220 | +32 (+1.46%) | 115,200 |
24 Aug 2022 | JPY | 2,181 | 2,193 | 2,178 | 2,188 | 2,188 | +7 (+0.32%) | 83,800 |
23 Aug 2022 | JPY | 2,187 | 2,189 | 2,174 | 2,181 | 2,181 | -21 (-0.95%) | 78,900 |
22 Aug 2022 | JPY | 2,170 | 2,204 | 2,167 | 2,202 | 2,202 | +8 (+0.36%) | 81,000 |
19 Aug 2022 | JPY | 2,210 | 2,212 | 2,194 | 2,194 | 2,194 | -6 (-0.27%) | 66,700 |
18 Aug 2022 | JPY | 2,203 | 2,206 | 2,189 | 2,200 | 2,200 | -23 (-1.03%) | 74,000 |
17 Aug 2022 | JPY | 2,230 | 2,235 | 2,217 | 2,223 | 2,223 | +16 (+0.72%) | 100,900 |
16 Aug 2022 | JPY | 2,213 | 2,215 | 2,198 | 2,207 | 2,207 | -12 (-0.54%) | 73,100 |
15 Aug 2022 | JPY | 2,205 | 2,223 | 2,199 | 2,219 | 2,219 | +15 (+0.68%) | 106,000 |
12 Aug 2022 | JPY | 2,171 | 2,219 | 2,166 | 2,204 | 2,204 | +56 (+2.61%) | 132,700 |
10 Aug 2022 | JPY | 2,116 | 2,153 | 2,106 | 2,148 | 2,148 | 0.0 (0.0%) | 130,300 |
9 Aug 2022 | JPY | 2,123 | 2,159 | 2,123 | 2,148 | 2,148 | +29 (+1.37%) | 138,100 |
8 Aug 2022 | JPY | 2,154 | 2,197 | 2,114 | 2,119 | 2,119 | -135 (-5.99%) | 365,700 |
5 Aug 2022 | JPY | 2,167 | 2,256 | 2,162 | 2,254 | 2,254 | +22 (+0.99%) | 210,500 |
4 Aug 2022 | JPY | 2,231 | 2,238 | 2,227 | 2,232 | 2,232 | +8 (+0.36%) | 136,000 |
3 Aug 2022 | JPY | 2,201 | 2,227 | 2,191 | 2,224 | 2,224 | +11 (+0.50%) | 116,200 |
2 Aug 2022 | JPY | 2,210 | 2,218 | 2,203 | 2,213 | 2,213 | -21 (-0.94%) | 153,300 |
1 Aug 2022 | JPY | 2,220 | 2,236 | 2,213 | 2,234 | 2,234 | +29 (+1.32%) | 171,700 |
29 Jul 2022 | JPY | 2,219 | 2,219 | 2,199 | 2,205 | 2,205 | -13 (-0.59%) | 156,500 |
28 Jul 2022 | JPY | 2,217 | 2,224 | 2,199 | 2,218 | 2,218 | -3 (-0.14%) | 106,600 |
27 Jul 2022 | JPY | 2,225 | 2,230 | 2,216 | 2,221 | 2,221 | -12 (-0.54%) | 115,700 |
26 Jul 2022 | JPY | 2,211 | 2,248 | 2,202 | 2,233 | 2,233 | +22 (+1.00%) | 187,700 |
25 Jul 2022 | JPY | 2,222 | 2,227 | 2,203 | 2,211 | 2,211 | -7 (-0.32%) | 128,600 |
22 Jul 2022 | JPY | 2,214 | 2,224 | 2,197 | 2,218 | 2,218 | +8 (+0.36%) | 124,300 |
21 Jul 2022 | JPY | 2,185 | 2,217 | 2,181 | 2,210 | 2,210 | +15 (+0.68%) | 213,300 |
20 Jul 2022 | JPY | 2,176 | 2,197 | 2,163 | 2,195 | 2,195 | +59 (+2.76%) | 245,000 |