Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,118 | 2,136 | 2,102 | 2,136 | 2,136 | +19 (+0.90%) | 144,600 |
15 Jul 2022 | JPY | 2,126 | 2,132 | 2,106 | 2,117 | 2,117 | -3 (-0.14%) | 150,600 |
14 Jul 2022 | JPY | 2,136 | 2,136 | 2,108 | 2,120 | 2,120 | -16 (-0.75%) | 104,900 |
13 Jul 2022 | JPY | 2,144 | 2,155 | 2,136 | 2,136 | 2,136 | +8 (+0.38%) | 253,200 |
12 Jul 2022 | JPY | 2,150 | 2,158 | 2,124 | 2,128 | 2,128 | -22 (-1.02%) | 176,600 |
11 Jul 2022 | JPY | 2,097 | 2,155 | 2,087 | 2,150 | 2,150 | +72 (+3.46%) | 233,700 |
8 Jul 2022 | JPY | 2,069 | 2,102 | 2,050 | 2,078 | 2,078 | +6 (+0.29%) | 306,500 |
7 Jul 2022 | JPY | 2,088 | 2,091 | 2,061 | 2,072 | 2,072 | -5 (-0.24%) | 197,500 |
6 Jul 2022 | JPY | 2,070 | 2,079 | 2,067 | 2,077 | 2,077 | -14 (-0.67%) | 164,200 |
5 Jul 2022 | JPY | 2,102 | 2,107 | 2,086 | 2,091 | 2,091 | -3 (-0.14%) | 228,500 |
4 Jul 2022 | JPY | 2,075 | 2,094 | 2,070 | 2,094 | 2,094 | +24 (+1.16%) | 257,100 |
1 Jul 2022 | JPY | 2,064 | 2,079 | 2,057 | 2,070 | 2,070 | +22 (+1.07%) | 205,500 |
30 Jun 2022 | JPY | 2,085 | 2,089 | 2,045 | 2,048 | 2,048 | -35 (-1.68%) | 168,700 |
29 Jun 2022 | JPY | 2,090 | 2,100 | 2,082 | 2,083 | 2,083 | -11 (-0.53%) | 162,700 |
28 Jun 2022 | JPY | 2,069 | 2,094 | 2,063 | 2,094 | 2,094 | +31 (+1.50%) | 129,800 |
27 Jun 2022 | JPY | 2,063 | 2,070 | 2,042 | 2,063 | 2,063 | +26 (+1.28%) | 155,000 |
24 Jun 2022 | JPY | 2,037 | 2,057 | 2,028 | 2,037 | 2,037 | -3 (-0.15%) | 215,800 |
23 Jun 2022 | JPY | 2,023 | 2,049 | 2,010 | 2,040 | 2,040 | +17 (+0.84%) | 210,500 |
22 Jun 2022 | JPY | 2,035 | 2,039 | 2,011 | 2,023 | 2,023 | +2 (+0.10%) | 312,600 |
21 Jun 2022 | JPY | 2,039 | 2,049 | 2,018 | 2,021 | 2,021 | 0.0 (0.0%) | 211,000 |
20 Jun 2022 | JPY | 2,047 | 2,051 | 2,013 | 2,021 | 2,021 | -24 (-1.17%) | 154,900 |
17 Jun 2022 | JPY | 2,017 | 2,058 | 2,011 | 2,045 | 2,045 | -11 (-0.54%) | 210,500 |
16 Jun 2022 | JPY | 2,061 | 2,070 | 2,048 | 2,056 | 2,056 | +26 (+1.28%) | 138,300 |
15 Jun 2022 | JPY | 2,032 | 2,043 | 2,025 | 2,030 | 2,030 | -2 (-0.10%) | 169,700 |
14 Jun 2022 | JPY | 2,039 | 2,050 | 2,026 | 2,032 | 2,032 | -22 (-1.07%) | 197,900 |
13 Jun 2022 | JPY | 2,015 | 2,057 | 2,015 | 2,054 | 2,054 | 0.0 (0.0%) | 225,900 |
10 Jun 2022 | JPY | 2,049 | 2,059 | 2,037 | 2,054 | 2,054 | -9 (-0.44%) | 250,200 |
9 Jun 2022 | JPY | 2,088 | 2,091 | 2,063 | 2,063 | 2,063 | -37 (-1.76%) | 242,500 |
8 Jun 2022 | JPY | 2,097 | 2,112 | 2,088 | 2,100 | 2,100 | +20 (+0.96%) | 202,800 |
7 Jun 2022 | JPY | 2,078 | 2,093 | 2,073 | 2,080 | 2,080 | -1 (-0.05%) | 275,300 |