Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,370 | 2,413 | 2,355 | 2,400 | 2,400 | +35.5 (+1.50%) | 220,600 |
13 Aug 2024 | JPY | 2,343 | 2,373 | 2,322.5 | 2,364.5 | 2,364.5 | +12 (+0.51%) | 261,800 |
9 Aug 2024 | JPY | 2,323 | 2,362 | 2,288 | 2,352.5 | 2,352.5 | +78 (+3.43%) | 310,100 |
8 Aug 2024 | JPY | 2,265 | 2,332 | 2,252 | 2,274.5 | 2,274.5 | -7.5 (-0.33%) | 401,300 |
7 Aug 2024 | JPY | 2,266 | 2,364 | 2,220.5 | 2,282 | 2,282 | -125.5 (-5.21%) | 661,200 |
6 Aug 2024 | JPY | 2,400 | 2,451 | 2,271 | 2,407.5 | 2,407.5 | +141.5 (+6.24%) | 331,800 |
5 Aug 2024 | JPY | 2,323.5 | 2,373 | 2,216 | 2,266 | 2,266 | -204.5 (-8.28%) | 447,100 |
2 Aug 2024 | JPY | 2,569 | 2,581.5 | 2,470.5 | 2,470.5 | 2,470.5 | -163.5 (-6.21%) | 310,000 |
1 Aug 2024 | JPY | 2,660 | 2,660.5 | 2,597 | 2,634 | 2,634 | -101.5 (-3.71%) | 245,200 |
31 Jul 2024 | JPY | 2,683 | 2,739.5 | 2,672 | 2,735.5 | 2,735.5 | +53 (+1.98%) | 501,600 |
30 Jul 2024 | JPY | 2,690.5 | 2,706 | 2,662 | 2,682.5 | 2,682.5 | +0.5 (+0.02%) | 147,100 |
29 Jul 2024 | JPY | 2,698 | 2,708 | 2,678 | 2,682 | 2,682 | +24 (+0.90%) | 182,300 |
26 Jul 2024 | JPY | 2,649 | 2,681 | 2,645 | 2,658 | 2,658 | +42 (+1.61%) | 205,200 |
25 Jul 2024 | JPY | 2,620 | 2,637.5 | 2,601.5 | 2,616 | 2,616 | -34 (-1.28%) | 168,100 |
24 Jul 2024 | JPY | 2,700 | 2,706 | 2,650 | 2,650 | 2,650 | -55 (-2.03%) | 141,100 |
23 Jul 2024 | JPY | 2,735 | 2,750 | 2,683.5 | 2,705 | 2,705 | -4 (-0.15%) | 139,300 |
22 Jul 2024 | JPY | 2,728 | 2,734 | 2,708.5 | 2,709 | 2,709 | -19 (-0.70%) | 107,300 |
19 Jul 2024 | JPY | 2,754.5 | 2,754.5 | 2,717.5 | 2,728 | 2,728 | -29 (-1.05%) | 132,900 |
18 Jul 2024 | JPY | 2,785 | 2,796 | 2,757 | 2,757 | 2,757 | -34.5 (-1.24%) | 106,300 |
17 Jul 2024 | JPY | 2,809 | 2,812 | 2,782.5 | 2,791.5 | 2,791.5 | -2 (-0.07%) | 145,000 |
16 Jul 2024 | JPY | 2,810 | 2,814.5 | 2,790 | 2,793.5 | 2,793.5 | +19.5 (+0.70%) | 239,000 |
12 Jul 2024 | JPY | 2,761.5 | 2,788.5 | 2,754.5 | 2,774 | 2,774 | +2.5 (+0.09%) | 185,700 |
11 Jul 2024 | JPY | 2,727 | 2,772 | 2,727 | 2,771.5 | 2,771.5 | +72.5 (+2.69%) | 265,700 |
10 Jul 2024 | JPY | 2,711 | 2,718.5 | 2,680 | 2,699 | 2,699 | -12.5 (-0.46%) | 166,500 |
9 Jul 2024 | JPY | 2,730 | 2,740 | 2,699 | 2,711.5 | 2,711.5 | -13 (-0.48%) | 202,700 |
8 Jul 2024 | JPY | 2,801 | 2,809 | 2,723 | 2,724.5 | 2,724.5 | -85.5 (-3.04%) | 235,000 |
5 Jul 2024 | JPY | 2,853.5 | 2,853.5 | 2,810 | 2,810 | 2,810 | -43.5 (-1.52%) | 156,000 |
4 Jul 2024 | JPY | 2,868.5 | 2,874 | 2,844.5 | 2,853.5 | 2,853.5 | -27 (-0.94%) | 237,400 |
3 Jul 2024 | JPY | 2,850.5 | 2,885 | 2,841 | 2,880.5 | 2,880.5 | +36.5 (+1.28%) | 337,000 |
2 Jul 2024 | JPY | 2,800 | 2,848 | 2,798 | 2,844 | 2,844 | +46 (+1.64%) | 271,700 |