Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 2,055 | 2,083 | 2,053 | 2,081 | 2,081 | +21 (+1.02%) | 123,700 |
3 Jun 2022 | JPY | 2,042 | 2,065 | 2,030 | 2,060 | 2,060 | +22 (+1.08%) | 138,200 |
2 Jun 2022 | JPY | 2,020 | 2,047 | 2,003 | 2,038 | 2,038 | +14 (+0.69%) | 142,700 |
1 Jun 2022 | JPY | 1,987 | 2,024 | 1,983 | 2,024 | 2,024 | +30 (+1.50%) | 198,200 |
31 May 2022 | JPY | 2,000 | 2,027 | 1,994 | 1,994 | 1,994 | -16 (-0.80%) | 200,600 |
30 May 2022 | JPY | 1,989 | 2,029 | 1,983 | 2,010 | 2,010 | +21 (+1.06%) | 213,200 |
27 May 2022 | JPY | 1,985 | 1,996 | 1,974 | 1,989 | 1,989 | +22 (+1.12%) | 163,400 |
26 May 2022 | JPY | 1,945 | 1,977 | 1,942 | 1,967 | 1,967 | +19 (+0.98%) | 176,800 |
25 May 2022 | JPY | 1,956 | 1,959 | 1,938 | 1,948 | 1,948 | -16 (-0.81%) | 124,300 |
24 May 2022 | JPY | 1,985 | 1,985 | 1,961 | 1,964 | 1,964 | -26 (-1.31%) | 162,300 |
23 May 2022 | JPY | 1,986 | 2,009 | 1,982 | 1,990 | 1,990 | +19 (+0.96%) | 161,400 |
20 May 2022 | JPY | 1,940 | 1,980 | 1,935 | 1,971 | 1,971 | +11 (+0.56%) | 155,900 |
19 May 2022 | JPY | 1,906 | 1,961 | 1,894 | 1,960 | 1,960 | +3 (+0.15%) | 173,800 |
18 May 2022 | JPY | 1,961 | 1,975 | 1,940 | 1,957 | 1,957 | +13 (+0.67%) | 173,100 |
17 May 2022 | JPY | 1,956 | 1,959 | 1,936 | 1,944 | 1,944 | -31 (-1.57%) | 153,000 |
16 May 2022 | JPY | 2,000 | 2,001 | 1,964 | 1,975 | 1,975 | -26 (-1.30%) | 232,400 |
13 May 2022 | JPY | 2,050 | 2,069 | 1,969 | 2,001 | 2,001 | -117 (-5.52%) | 394,900 |
12 May 2022 | JPY | 2,147 | 2,147 | 2,109 | 2,118 | 2,118 | -18 (-0.84%) | 79,900 |
11 May 2022 | JPY | 2,137 | 2,147 | 2,124 | 2,136 | 2,136 | -14 (-0.65%) | 109,300 |
10 May 2022 | JPY | 2,136 | 2,154 | 2,116 | 2,150 | 2,150 | +7 (+0.33%) | 90,700 |
9 May 2022 | JPY | 2,146 | 2,152 | 2,131 | 2,143 | 2,143 | -4 (-0.19%) | 118,600 |
6 May 2022 | JPY | 2,130 | 2,147 | 2,116 | 2,147 | 2,147 | +44 (+2.09%) | 156,300 |
2 May 2022 | JPY | 2,095 | 2,111 | 2,081 | 2,103 | 2,103 | +8 (+0.38%) | 124,500 |
28 Apr 2022 | JPY | 2,062 | 2,097 | 2,057 | 2,095 | 2,095 | +56 (+2.75%) | 136,400 |
27 Apr 2022 | JPY | 2,026 | 2,049 | 2,017 | 2,039 | 2,039 | -13 (-0.63%) | 194,700 |
26 Apr 2022 | JPY | 2,053 | 2,060 | 2,037 | 2,052 | 2,052 | +34 (+1.68%) | 103,400 |
25 Apr 2022 | JPY | 2,019 | 2,025 | 2,003 | 2,018 | 2,018 | -29 (-1.42%) | 87,100 |
22 Apr 2022 | JPY | 2,042 | 2,050 | 2,024 | 2,047 | 2,047 | -8 (-0.39%) | 61,400 |
21 Apr 2022 | JPY | 2,054 | 2,063 | 2,043 | 2,055 | 2,055 | +16 (+0.78%) | 73,100 |
20 Apr 2022 | JPY | 2,052 | 2,059 | 2,021 | 2,039 | 2,039 | +37 (+1.85%) | 99,800 |