| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 2,024 | 2,024 | 1,994 | 2,002 | 2,002 | +14 (+0.70%) | 82,300 |
| 18 Apr 2022 | JPY | 1,990 | 2,004 | 1,970 | 1,988 | 1,988 | -24 (-1.19%) | 64,900 |
| 15 Apr 2022 | JPY | 2,011 | 2,023 | 1,999 | 2,012 | 2,012 | -13 (-0.64%) | 57,600 |
| 14 Apr 2022 | JPY | 2,008 | 2,026 | 2,003 | 2,025 | 2,025 | +31 (+1.55%) | 68,600 |
| 13 Apr 2022 | JPY | 1,983 | 2,003 | 1,980 | 1,994 | 1,994 | +26 (+1.32%) | 142,000 |
| 12 Apr 2022 | JPY | 1,996 | 2,007 | 1,968 | 1,968 | 1,968 | -29 (-1.45%) | 127,900 |
| 11 Apr 2022 | JPY | 2,023 | 2,043 | 1,985 | 1,997 | 1,997 | -28 (-1.38%) | 143,900 |
| 8 Apr 2022 | JPY | 2,046 | 2,054 | 2,005 | 2,025 | 2,025 | -12 (-0.59%) | 117,000 |
| 7 Apr 2022 | JPY | 2,051 | 2,054 | 2,021 | 2,037 | 2,037 | -26 (-1.26%) | 120,000 |
| 6 Apr 2022 | JPY | 2,094 | 2,098 | 2,056 | 2,063 | 2,063 | -46 (-2.18%) | 204,300 |
| 5 Apr 2022 | JPY | 2,133 | 2,134 | 2,095 | 2,109 | 2,109 | +11 (+0.52%) | 124,700 |
| 4 Apr 2022 | JPY | 2,094 | 2,101 | 2,075 | 2,098 | 2,098 | +1 (+0.05%) | 93,500 |
| 1 Apr 2022 | JPY | 2,060 | 2,104 | 2,060 | 2,097 | 2,097 | +25 (+1.21%) | 135,200 |
| 31 Mar 2022 | JPY | 2,088 | 2,097 | 2,065 | 2,072 | 2,072 | -23 (-1.10%) | 224,400 |
| 30 Mar 2022 | JPY | 2,131 | 2,131 | 2,073 | 2,095 | 2,095 | -44 (-2.06%) | 159,600 |
| 29 Mar 2022 | JPY | 2,123 | 2,142 | 2,105 | 2,139 | 2,139 | +30 (+1.42%) | 202,700 |
| 28 Mar 2022 | JPY | 2,110 | 2,135 | 2,099 | 2,109 | 2,109 | +6 (+0.29%) | 74,400 |
| 25 Mar 2022 | JPY | 2,133 | 2,139 | 2,102 | 2,103 | 2,103 | -23 (-1.08%) | 155,000 |
| 24 Mar 2022 | JPY | 2,100 | 2,128 | 2,085 | 2,126 | 2,126 | +22 (+1.05%) | 110,400 |
| 23 Mar 2022 | JPY | 2,105 | 2,113 | 2,079 | 2,104 | 2,104 | +13 (+0.62%) | 187,700 |
| 22 Mar 2022 | JPY | 2,107 | 2,107 | 2,072 | 2,091 | 2,091 | +12 (+0.58%) | 157,000 |
| 18 Mar 2022 | JPY | 2,077 | 2,088 | 2,059 | 2,079 | 2,079 | -21 (-1%) | 243,900 |
| 17 Mar 2022 | JPY | 2,101 | 2,119 | 2,082 | 2,100 | 2,100 | +48 (+2.34%) | 151,000 |
| 16 Mar 2022 | JPY | 2,077 | 2,096 | 2,052 | 2,052 | 2,052 | +1 (+0.05%) | 193,200 |
| 15 Mar 2022 | JPY | 2,015 | 2,062 | 1,997 | 2,051 | 2,051 | +41 (+2.04%) | 305,600 |
| 14 Mar 2022 | JPY | 1,982 | 2,029 | 1,962 | 2,010 | 2,010 | +60 (+3.08%) | 138,300 |
| 11 Mar 2022 | JPY | 1,950 | 1,979 | 1,935 | 1,950 | 1,950 | -26 (-1.32%) | 150,200 |
| 10 Mar 2022 | JPY | 1,957 | 1,987 | 1,944 | 1,976 | 1,976 | +77 (+4.05%) | 187,400 |
| 9 Mar 2022 | JPY | 1,919 | 1,942 | 1,895 | 1,899 | 1,899 | -3 (-0.16%) | 176,400 |
| 8 Mar 2022 | JPY | 1,906 | 1,952 | 1,897 | 1,902 | 1,902 | -34 (-1.76%) | 171,900 |
