Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 2,130 | 2,162 | 2,123 | 2,139 | 2,139 | -2 (-0.09%) | 121,000 |
19 Jan 2022 | JPY | 2,160 | 2,187 | 2,136 | 2,141 | 2,141 | -48 (-2.19%) | 171,100 |
18 Jan 2022 | JPY | 2,218 | 2,222 | 2,183 | 2,189 | 2,189 | -15 (-0.68%) | 98,900 |
17 Jan 2022 | JPY | 2,219 | 2,228 | 2,197 | 2,204 | 2,204 | -18 (-0.81%) | 62,600 |
14 Jan 2022 | JPY | 2,215 | 2,230 | 2,192 | 2,222 | 2,222 | -3 (-0.13%) | 133,500 |
13 Jan 2022 | JPY | 2,239 | 2,244 | 2,225 | 2,225 | 2,225 | -16 (-0.71%) | 107,300 |
12 Jan 2022 | JPY | 2,228 | 2,256 | 2,228 | 2,241 | 2,241 | +13 (+0.58%) | 109,600 |
11 Jan 2022 | JPY | 2,227 | 2,235 | 2,203 | 2,228 | 2,228 | -2 (-0.09%) | 110,900 |
7 Jan 2022 | JPY | 2,254 | 2,262 | 2,216 | 2,230 | 2,230 | -10 (-0.45%) | 109,700 |
6 Jan 2022 | JPY | 2,271 | 2,288 | 2,240 | 2,240 | 2,240 | -44 (-1.93%) | 94,000 |
5 Jan 2022 | JPY | 2,256 | 2,286 | 2,240 | 2,284 | 2,284 | +52 (+2.33%) | 134,100 |
4 Jan 2022 | JPY | 2,218 | 2,239 | 2,194 | 2,232 | 2,232 | +43 (+1.96%) | 90,300 |
30 Dec 2021 | JPY | 2,187 | 2,199 | 2,177 | 2,189 | 2,189 | -20 (-0.91%) | 72,600 |
29 Dec 2021 | JPY | 2,188 | 2,211 | 2,188 | 2,209 | 2,209 | +8 (+0.36%) | 63,400 |
28 Dec 2021 | JPY | 2,189 | 2,203 | 2,179 | 2,201 | 2,201 | +33 (+1.52%) | 73,100 |
27 Dec 2021 | JPY | 2,197 | 2,197 | 2,165 | 2,168 | 2,168 | -31 (-1.41%) | 91,600 |
24 Dec 2021 | JPY | 2,211 | 2,211 | 2,187 | 2,199 | 2,199 | +9 (+0.41%) | 85,100 |
23 Dec 2021 | JPY | 2,184 | 2,199 | 2,177 | 2,190 | 2,190 | +18 (+0.83%) | 100,800 |
22 Dec 2021 | JPY | 2,210 | 2,210 | 2,167 | 2,172 | 2,172 | -43 (-1.94%) | 103,900 |
21 Dec 2021 | JPY | 2,185 | 2,219 | 2,176 | 2,215 | 2,215 | +53 (+2.45%) | 170,700 |
20 Dec 2021 | JPY | 2,160 | 2,179 | 2,145 | 2,162 | 2,162 | -32 (-1.46%) | 111,000 |
17 Dec 2021 | JPY | 2,220 | 2,222 | 2,187 | 2,194 | 2,194 | -20 (-0.90%) | 150,000 |
16 Dec 2021 | JPY | 2,225 | 2,225 | 2,199 | 2,214 | 2,214 | +11 (+0.50%) | 88,000 |
15 Dec 2021 | JPY | 2,178 | 2,213 | 2,178 | 2,203 | 2,203 | +23 (+1.06%) | 86,100 |
14 Dec 2021 | JPY | 2,189 | 2,189 | 2,168 | 2,180 | 2,180 | -6 (-0.27%) | 78,400 |
13 Dec 2021 | JPY | 2,231 | 2,231 | 2,177 | 2,186 | 2,186 | -14 (-0.64%) | 101,500 |
10 Dec 2021 | JPY | 2,223 | 2,224 | 2,193 | 2,200 | 2,200 | +10 (+0.46%) | 105,700 |
9 Dec 2021 | JPY | 2,220 | 2,220 | 2,186 | 2,190 | 2,190 | -15 (-0.68%) | 61,000 |
8 Dec 2021 | JPY | 2,220 | 2,230 | 2,194 | 2,205 | 2,205 | -15 (-0.68%) | 98,400 |
7 Dec 2021 | JPY | 2,197 | 2,227 | 2,179 | 2,220 | 2,220 | +58 (+2.68%) | 102,900 |