Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 2,167 | 2,188 | 2,155 | 2,162 | 2,162 | +2 (+0.09%) | 114,700 |
3 Dec 2021 | JPY | 2,137 | 2,162 | 2,127 | 2,160 | 2,160 | +36 (+1.69%) | 81,200 |
2 Dec 2021 | JPY | 2,119 | 2,148 | 2,118 | 2,124 | 2,124 | +1 (+0.05%) | 133,800 |
1 Dec 2021 | JPY | 2,085 | 2,134 | 2,071 | 2,123 | 2,123 | +48 (+2.31%) | 123,200 |
30 Nov 2021 | JPY | 2,131 | 2,154 | 2,075 | 2,075 | 2,075 | -40 (-1.89%) | 181,500 |
29 Nov 2021 | JPY | 2,142 | 2,156 | 2,105 | 2,115 | 2,115 | -69 (-3.16%) | 143,300 |
26 Nov 2021 | JPY | 2,245 | 2,245 | 2,172 | 2,184 | 2,184 | -53 (-2.37%) | 161,200 |
25 Nov 2021 | JPY | 2,263 | 2,263 | 2,232 | 2,237 | 2,237 | -23 (-1.02%) | 55,200 |
24 Nov 2021 | JPY | 2,246 | 2,284 | 2,246 | 2,260 | 2,260 | +8 (+0.36%) | 147,900 |
22 Nov 2021 | JPY | 2,230 | 2,258 | 2,227 | 2,252 | 2,252 | -1 (-0.04%) | 101,200 |
19 Nov 2021 | JPY | 2,272 | 2,277 | 2,233 | 2,253 | 2,253 | -31 (-1.36%) | 104,600 |
18 Nov 2021 | JPY | 2,280 | 2,295 | 2,268 | 2,284 | 2,284 | -1 (-0.04%) | 112,800 |
17 Nov 2021 | JPY | 2,292 | 2,300 | 2,271 | 2,285 | 2,285 | -15 (-0.65%) | 131,800 |
16 Nov 2021 | JPY | 2,336 | 2,338 | 2,294 | 2,300 | 2,300 | -25 (-1.08%) | 79,000 |
15 Nov 2021 | JPY | 2,322 | 2,339 | 2,310 | 2,325 | 2,325 | -5 (-0.21%) | 81,500 |
12 Nov 2021 | JPY | 2,290 | 2,332 | 2,289 | 2,330 | 2,330 | +35 (+1.53%) | 110,500 |
11 Nov 2021 | JPY | 2,321 | 2,328 | 2,291 | 2,295 | 2,295 | -26 (-1.12%) | 78,400 |
10 Nov 2021 | JPY | 2,358 | 2,361 | 2,321 | 2,321 | 2,321 | -37 (-1.57%) | 89,200 |
9 Nov 2021 | JPY | 2,413 | 2,428 | 2,357 | 2,358 | 2,358 | -47 (-1.95%) | 116,200 |
8 Nov 2021 | JPY | 2,474 | 2,474 | 2,400 | 2,405 | 2,405 | -64 (-2.59%) | 132,700 |
5 Nov 2021 | JPY | 2,484 | 2,486 | 2,454 | 2,469 | 2,469 | -30 (-1.20%) | 57,200 |
4 Nov 2021 | JPY | 2,465 | 2,511 | 2,456 | 2,499 | 2,499 | +43 (+1.75%) | 162,800 |
2 Nov 2021 | JPY | 2,473 | 2,483 | 2,456 | 2,456 | 2,456 | -19 (-0.77%) | 76,300 |
1 Nov 2021 | JPY | 2,470 | 2,477 | 2,449 | 2,475 | 2,475 | +29 (+1.19%) | 90,400 |
29 Oct 2021 | JPY | 2,441 | 2,465 | 2,435 | 2,446 | 2,446 | +18 (+0.74%) | 125,800 |
28 Oct 2021 | JPY | 2,401 | 2,440 | 2,400 | 2,428 | 2,428 | +8 (+0.33%) | 107,700 |
27 Oct 2021 | JPY | 2,444 | 2,458 | 2,420 | 2,420 | 2,420 | -23 (-0.94%) | 106,200 |
26 Oct 2021 | JPY | 2,427 | 2,447 | 2,418 | 2,443 | 2,443 | +30 (+1.24%) | 100,300 |
25 Oct 2021 | JPY | 2,382 | 2,419 | 2,382 | 2,413 | 2,413 | +12 (+0.50%) | 60,700 |
22 Oct 2021 | JPY | 2,385 | 2,413 | 2,382 | 2,401 | 2,401 | -12 (-0.50%) | 55,900 |