Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 2,421 | 2,434 | 2,409 | 2,413 | 2,413 | -1 (-0.04%) | 75,900 |
20 Oct 2021 | JPY | 2,410 | 2,427 | 2,408 | 2,414 | 2,414 | +8 (+0.33%) | 127,400 |
19 Oct 2021 | JPY | 2,407 | 2,411 | 2,377 | 2,406 | 2,406 | +9 (+0.38%) | 119,500 |
18 Oct 2021 | JPY | 2,404 | 2,404 | 2,371 | 2,397 | 2,397 | -1 (-0.04%) | 90,100 |
15 Oct 2021 | JPY | 2,372 | 2,403 | 2,362 | 2,398 | 2,398 | +51 (+2.17%) | 78,200 |
14 Oct 2021 | JPY | 2,351 | 2,358 | 2,342 | 2,347 | 2,347 | -20 (-0.84%) | 66,700 |
13 Oct 2021 | JPY | 2,365 | 2,377 | 2,355 | 2,367 | 2,367 | -9 (-0.38%) | 73,700 |
12 Oct 2021 | JPY | 2,385 | 2,395 | 2,370 | 2,376 | 2,376 | -27 (-1.12%) | 98,200 |
11 Oct 2021 | JPY | 2,377 | 2,408 | 2,370 | 2,403 | 2,403 | +25 (+1.05%) | 99,500 |
8 Oct 2021 | JPY | 2,395 | 2,405 | 2,375 | 2,378 | 2,378 | +11 (+0.46%) | 136,400 |
7 Oct 2021 | JPY | 2,394 | 2,409 | 2,365 | 2,367 | 2,367 | -27 (-1.13%) | 163,100 |
6 Oct 2021 | JPY | 2,382 | 2,436 | 2,382 | 2,394 | 2,394 | +23 (+0.97%) | 159,400 |
5 Oct 2021 | JPY | 2,386 | 2,392 | 2,351 | 2,371 | 2,371 | -46 (-1.90%) | 123,900 |
4 Oct 2021 | JPY | 2,465 | 2,474 | 2,411 | 2,417 | 2,417 | -8 (-0.33%) | 125,200 |
1 Oct 2021 | JPY | 2,469 | 2,475 | 2,416 | 2,425 | 2,425 | -75 (-3%) | 116,800 |
30 Sep 2021 | JPY | 2,489 | 2,519 | 2,489 | 2,500 | 2,500 | +29 (+1.17%) | 177,200 |
29 Sep 2021 | JPY | 2,450 | 2,484 | 2,445 | 2,471 | 2,471 | -50 (-1.98%) | 172,100 |
28 Sep 2021 | JPY | 2,511 | 2,525 | 2,473 | 2,521 | 2,521 | +9 (+0.36%) | 115,500 |
27 Sep 2021 | JPY | 2,548 | 2,552 | 2,506 | 2,512 | 2,512 | -37 (-1.45%) | 133,500 |
24 Sep 2021 | JPY | 2,559 | 2,561 | 2,521 | 2,549 | 2,549 | +32 (+1.27%) | 191,100 |
22 Sep 2021 | JPY | 2,531 | 2,554 | 2,513 | 2,517 | 2,517 | -26 (-1.02%) | 198,800 |
21 Sep 2021 | JPY | 2,533 | 2,588 | 2,514 | 2,543 | 2,543 | -40 (-1.55%) | 315,800 |
17 Sep 2021 | JPY | 2,530 | 2,615 | 2,517 | 2,583 | 2,583 | +68 (+2.70%) | 430,600 |
16 Sep 2021 | JPY | 2,487 | 2,525 | 2,466 | 2,515 | 2,515 | +78 (+3.20%) | 299,900 |
15 Sep 2021 | JPY | 2,450 | 2,453 | 2,423 | 2,437 | 2,437 | -39 (-1.58%) | 142,700 |
14 Sep 2021 | JPY | 2,459 | 2,477 | 2,440 | 2,476 | 2,476 | +14 (+0.57%) | 125,300 |
13 Sep 2021 | JPY | 2,443 | 2,462 | 2,436 | 2,462 | 2,462 | +31 (+1.28%) | 99,000 |
10 Sep 2021 | JPY | 2,410 | 2,437 | 2,410 | 2,431 | 2,431 | +19 (+0.79%) | 146,400 |
9 Sep 2021 | JPY | 2,437 | 2,440 | 2,402 | 2,412 | 2,412 | -37 (-1.51%) | 109,100 |
8 Sep 2021 | JPY | 2,436 | 2,449 | 2,422 | 2,449 | 2,449 | +15 (+0.62%) | 130,200 |