Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 2,399 | 2,436 | 2,389 | 2,434 | 2,434 | +56 (+2.35%) | 217,400 |
6 Sep 2021 | JPY | 2,385 | 2,388 | 2,356 | 2,378 | 2,378 | -1 (-0.04%) | 96,700 |
3 Sep 2021 | JPY | 2,350 | 2,382 | 2,342 | 2,379 | 2,379 | +44 (+1.88%) | 125,000 |
2 Sep 2021 | JPY | 2,324 | 2,337 | 2,318 | 2,335 | 2,335 | +25 (+1.08%) | 127,000 |
1 Sep 2021 | JPY | 2,290 | 2,310 | 2,282 | 2,310 | 2,310 | +20 (+0.87%) | 87,100 |
31 Aug 2021 | JPY | 2,284 | 2,308 | 2,279 | 2,290 | 2,290 | -24 (-1.04%) | 118,900 |
30 Aug 2021 | JPY | 2,300 | 2,315 | 2,294 | 2,314 | 2,314 | +42 (+1.85%) | 78,800 |
27 Aug 2021 | JPY | 2,275 | 2,277 | 2,251 | 2,272 | 2,272 | -6 (-0.26%) | 104,700 |
26 Aug 2021 | JPY | 2,267 | 2,278 | 2,259 | 2,278 | 2,278 | +19 (+0.84%) | 86,300 |
25 Aug 2021 | JPY | 2,260 | 2,285 | 2,252 | 2,259 | 2,259 | -1 (-0.04%) | 80,200 |
24 Aug 2021 | JPY | 2,254 | 2,279 | 2,252 | 2,260 | 2,260 | +16 (+0.71%) | 85,100 |
23 Aug 2021 | JPY | 2,242 | 2,264 | 2,232 | 2,244 | 2,244 | +19 (+0.85%) | 92,400 |
20 Aug 2021 | JPY | 2,224 | 2,251 | 2,222 | 2,225 | 2,225 | -6 (-0.27%) | 113,300 |
19 Aug 2021 | JPY | 2,253 | 2,261 | 2,227 | 2,231 | 2,231 | -37 (-1.63%) | 109,800 |
18 Aug 2021 | JPY | 2,241 | 2,280 | 2,239 | 2,268 | 2,268 | +34 (+1.52%) | 84,000 |
17 Aug 2021 | JPY | 2,275 | 2,286 | 2,231 | 2,234 | 2,234 | -64 (-2.79%) | 167,300 |
16 Aug 2021 | JPY | 2,340 | 2,357 | 2,297 | 2,298 | 2,298 | -43 (-1.84%) | 99,200 |
13 Aug 2021 | JPY | 2,372 | 2,374 | 2,340 | 2,341 | 2,341 | -41 (-1.72%) | 107,000 |
12 Aug 2021 | JPY | 2,383 | 2,402 | 2,378 | 2,382 | 2,382 | +23 (+0.97%) | 90,700 |
11 Aug 2021 | JPY | 2,351 | 2,378 | 2,350 | 2,359 | 2,359 | -42 (-1.75%) | 172,100 |
10 Aug 2021 | JPY | 2,430 | 2,430 | 2,377 | 2,401 | 2,401 | -24 (-0.99%) | 127,700 |
6 Aug 2021 | JPY | 2,412 | 2,432 | 2,406 | 2,425 | 2,425 | +20 (+0.83%) | 84,800 |
5 Aug 2021 | JPY | 2,381 | 2,407 | 2,372 | 2,405 | 2,405 | +2 (+0.08%) | 99,700 |
4 Aug 2021 | JPY | 2,420 | 2,423 | 2,400 | 2,403 | 2,403 | -9 (-0.37%) | 63,600 |
3 Aug 2021 | JPY | 2,408 | 2,435 | 2,405 | 2,412 | 2,412 | -28 (-1.15%) | 98,700 |
2 Aug 2021 | JPY | 2,386 | 2,444 | 2,380 | 2,440 | 2,440 | +96 (+4.10%) | 143,800 |
30 Jul 2021 | JPY | 2,378 | 2,386 | 2,339 | 2,344 | 2,344 | -57 (-2.37%) | 116,200 |
29 Jul 2021 | JPY | 2,416 | 2,426 | 2,395 | 2,401 | 2,401 | +5 (+0.21%) | 101,200 |
28 Jul 2021 | JPY | 2,417 | 2,432 | 2,388 | 2,396 | 2,396 | -46 (-1.88%) | 82,500 |
27 Jul 2021 | JPY | 2,425 | 2,443 | 2,414 | 2,442 | 2,442 | +31 (+1.29%) | 164,800 |