Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 2,401 | 2,417 | 2,381 | 2,411 | 2,411 | +54 (+2.29%) | 229,100 |
21 Jul 2021 | JPY | 2,350 | 2,380 | 2,342 | 2,357 | 2,357 | +25 (+1.07%) | 105,800 |
20 Jul 2021 | JPY | 2,344 | 2,351 | 2,319 | 2,332 | 2,332 | -35 (-1.48%) | 127,400 |
19 Jul 2021 | JPY | 2,360 | 2,381 | 2,348 | 2,367 | 2,367 | -11 (-0.46%) | 146,600 |
16 Jul 2021 | JPY | 2,393 | 2,400 | 2,377 | 2,378 | 2,378 | -33 (-1.37%) | 164,500 |
15 Jul 2021 | JPY | 2,440 | 2,454 | 2,405 | 2,411 | 2,411 | -8 (-0.33%) | 173,900 |
14 Jul 2021 | JPY | 2,430 | 2,440 | 2,417 | 2,419 | 2,419 | -11 (-0.45%) | 146,300 |
13 Jul 2021 | JPY | 2,389 | 2,431 | 2,385 | 2,430 | 2,430 | +56 (+2.36%) | 193,200 |
12 Jul 2021 | JPY | 2,356 | 2,381 | 2,356 | 2,374 | 2,374 | +52 (+2.24%) | 219,100 |
9 Jul 2021 | JPY | 2,280 | 2,326 | 2,266 | 2,322 | 2,322 | -8 (-0.34%) | 200,000 |
8 Jul 2021 | JPY | 2,345 | 2,353 | 2,325 | 2,330 | 2,330 | -8 (-0.34%) | 168,700 |
7 Jul 2021 | JPY | 2,311 | 2,342 | 2,309 | 2,338 | 2,338 | +2 (+0.09%) | 120,800 |
6 Jul 2021 | JPY | 2,337 | 2,354 | 2,336 | 2,336 | 2,336 | -3 (-0.13%) | 57,400 |
5 Jul 2021 | JPY | 2,339 | 2,347 | 2,323 | 2,339 | 2,339 | -2 (-0.09%) | 66,900 |
2 Jul 2021 | JPY | 2,311 | 2,341 | 2,309 | 2,341 | 2,341 | +36 (+1.56%) | 146,800 |
1 Jul 2021 | JPY | 2,311 | 2,315 | 2,300 | 2,305 | 2,305 | +2 (+0.09%) | 140,600 |
30 Jun 2021 | JPY | 2,329 | 2,346 | 2,300 | 2,303 | 2,303 | -2 (-0.09%) | 188,400 |
29 Jun 2021 | JPY | 2,329 | 2,329 | 2,300 | 2,305 | 2,305 | -37 (-1.58%) | 123,800 |
28 Jun 2021 | JPY | 2,337 | 2,349 | 2,332 | 2,342 | 2,342 | +11 (+0.47%) | 82,300 |
25 Jun 2021 | JPY | 2,325 | 2,337 | 2,311 | 2,331 | 2,331 | +20 (+0.87%) | 123,500 |
24 Jun 2021 | JPY | 2,318 | 2,328 | 2,295 | 2,311 | 2,311 | -1 (-0.04%) | 115,100 |
23 Jun 2021 | JPY | 2,320 | 2,341 | 2,302 | 2,312 | 2,312 | -11 (-0.47%) | 144,900 |
22 Jun 2021 | JPY | 2,329 | 2,341 | 2,309 | 2,323 | 2,323 | +54 (+2.38%) | 122,900 |
21 Jun 2021 | JPY | 2,272 | 2,283 | 2,263 | 2,269 | 2,269 | -16 (-0.70%) | 199,500 |
18 Jun 2021 | JPY | 2,309 | 2,310 | 2,283 | 2,285 | 2,285 | -3 (-0.13%) | 234,500 |
17 Jun 2021 | JPY | 2,309 | 2,315 | 2,280 | 2,288 | 2,288 | -37 (-1.59%) | 152,300 |
16 Jun 2021 | JPY | 2,308 | 2,333 | 2,308 | 2,325 | 2,325 | +10 (+0.43%) | 172,800 |
15 Jun 2021 | JPY | 2,278 | 2,319 | 2,278 | 2,315 | 2,315 | +45 (+1.98%) | 168,400 |
14 Jun 2021 | JPY | 2,285 | 2,299 | 2,257 | 2,270 | 2,270 | -5 (-0.22%) | 134,300 |
11 Jun 2021 | JPY | 2,301 | 2,305 | 2,274 | 2,275 | 2,275 | -35 (-1.52%) | 273,800 |