Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 2,330 | 2,335 | 2,303 | 2,310 | 2,310 | -24 (-1.03%) | 193,300 |
9 Jun 2021 | JPY | 2,332 | 2,358 | 2,313 | 2,334 | 2,334 | -4 (-0.17%) | 140,500 |
8 Jun 2021 | JPY | 2,333 | 2,350 | 2,305 | 2,338 | 2,338 | -18 (-0.76%) | 120,900 |
7 Jun 2021 | JPY | 2,359 | 2,370 | 2,348 | 2,356 | 2,356 | +19 (+0.81%) | 143,500 |
4 Jun 2021 | JPY | 2,333 | 2,344 | 2,313 | 2,337 | 2,337 | +9 (+0.39%) | 168,800 |
3 Jun 2021 | JPY | 2,282 | 2,338 | 2,279 | 2,328 | 2,328 | +41 (+1.79%) | 141,300 |
2 Jun 2021 | JPY | 2,319 | 2,320 | 2,285 | 2,287 | 2,287 | 0.0 (0.0%) | 230,100 |
1 Jun 2021 | JPY | 2,295 | 2,299 | 2,263 | 2,287 | 2,287 | +39 (+1.73%) | 204,500 |
31 May 2021 | JPY | 2,235 | 2,260 | 2,231 | 2,248 | 2,248 | -17 (-0.75%) | 238,200 |
28 May 2021 | JPY | 2,281 | 2,284 | 2,255 | 2,265 | 2,265 | +31 (+1.39%) | 176,500 |
27 May 2021 | JPY | 2,270 | 2,288 | 2,234 | 2,234 | 2,234 | -26 (-1.15%) | 237,300 |
26 May 2021 | JPY | 2,252 | 2,275 | 2,238 | 2,260 | 2,260 | -7 (-0.31%) | 204,500 |
25 May 2021 | JPY | 2,310 | 2,317 | 2,261 | 2,267 | 2,267 | -32 (-1.39%) | 191,500 |
24 May 2021 | JPY | 2,254 | 2,314 | 2,251 | 2,299 | 2,299 | +62 (+2.77%) | 138,600 |
21 May 2021 | JPY | 2,263 | 2,264 | 2,236 | 2,237 | 2,237 | -32 (-1.41%) | 277,300 |
20 May 2021 | JPY | 2,227 | 2,276 | 2,227 | 2,269 | 2,269 | +40 (+1.79%) | 98,900 |
19 May 2021 | JPY | 2,250 | 2,271 | 2,226 | 2,229 | 2,229 | -20 (-0.89%) | 171,600 |
18 May 2021 | JPY | 2,210 | 2,258 | 2,208 | 2,249 | 2,249 | +53 (+2.41%) | 159,400 |
17 May 2021 | JPY | 2,216 | 2,224 | 2,183 | 2,196 | 2,196 | -10 (-0.45%) | 227,300 |
14 May 2021 | JPY | 2,265 | 2,294 | 2,206 | 2,206 | 2,206 | -79 (-3.46%) | 402,800 |
13 May 2021 | JPY | 2,327 | 2,331 | 2,282 | 2,285 | 2,285 | -46 (-1.97%) | 236,900 |
12 May 2021 | JPY | 2,364 | 2,375 | 2,324 | 2,331 | 2,331 | -49 (-2.06%) | 286,900 |
11 May 2021 | JPY | 2,373 | 2,399 | 2,372 | 2,380 | 2,380 | -11 (-0.46%) | 184,800 |
10 May 2021 | JPY | 2,387 | 2,397 | 2,375 | 2,391 | 2,391 | -6 (-0.25%) | 100,400 |
7 May 2021 | JPY | 2,380 | 2,403 | 2,377 | 2,397 | 2,397 | +18 (+0.76%) | 173,400 |
6 May 2021 | JPY | 2,364 | 2,397 | 2,357 | 2,379 | 2,379 | +34 (+1.45%) | 174,300 |
30 Apr 2021 | JPY | 2,358 | 2,387 | 2,344 | 2,345 | 2,345 | -10 (-0.42%) | 206,800 |
28 Apr 2021 | JPY | 2,360 | 2,360 | 2,335 | 2,355 | 2,355 | +10 (+0.43%) | 155,400 |
27 Apr 2021 | JPY | 2,338 | 2,365 | 2,323 | 2,345 | 2,345 | +9 (+0.39%) | 224,200 |
26 Apr 2021 | JPY | 2,331 | 2,348 | 2,326 | 2,336 | 2,336 | -4 (-0.17%) | 163,300 |