Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | JPY | 2,432 | 2,476 | 2,431 | 2,476 | 2,476 | +63 (+2.61%) | 207,600 |
12 Mar 2021 | JPY | 2,371 | 2,418 | 2,352 | 2,413 | 2,413 | +49 (+2.07%) | 306,900 |
11 Mar 2021 | JPY | 2,362 | 2,383 | 2,351 | 2,364 | 2,364 | -7 (-0.30%) | 272,500 |
10 Mar 2021 | JPY | 2,369 | 2,416 | 2,360 | 2,371 | 2,371 | -16 (-0.67%) | 201,800 |
9 Mar 2021 | JPY | 2,379 | 2,399 | 2,343 | 2,387 | 2,387 | +26 (+1.10%) | 190,000 |
8 Mar 2021 | JPY | 2,390 | 2,404 | 2,351 | 2,361 | 2,361 | -2 (-0.08%) | 151,900 |
5 Mar 2021 | JPY | 2,340 | 2,363 | 2,306 | 2,363 | 2,363 | +22 (+0.94%) | 166,700 |
4 Mar 2021 | JPY | 2,327 | 2,351 | 2,315 | 2,341 | 2,341 | -25 (-1.06%) | 246,000 |
3 Mar 2021 | JPY | 2,382 | 2,382 | 2,344 | 2,366 | 2,366 | -12 (-0.50%) | 201,900 |
2 Mar 2021 | JPY | 2,440 | 2,445 | 2,348 | 2,378 | 2,378 | -46 (-1.90%) | 192,000 |
1 Mar 2021 | JPY | 2,368 | 2,424 | 2,357 | 2,424 | 2,424 | +98 (+4.21%) | 264,800 |
26 Feb 2021 | JPY | 2,358 | 2,370 | 2,320 | 2,326 | 2,326 | -48 (-2.02%) | 344,400 |
25 Feb 2021 | JPY | 2,363 | 2,377 | 2,345 | 2,374 | 2,374 | +12 (+0.51%) | 235,500 |
24 Feb 2021 | JPY | 2,331 | 2,386 | 2,327 | 2,362 | 2,362 | +72 (+3.14%) | 330,800 |
22 Feb 2021 | JPY | 2,322 | 2,327 | 2,281 | 2,290 | 2,290 | +4 (+0.17%) | 234,400 |
19 Feb 2021 | JPY | 2,305 | 2,317 | 2,279 | 2,286 | 2,286 | -53 (-2.27%) | 314,500 |
18 Feb 2021 | JPY | 2,400 | 2,400 | 2,332 | 2,339 | 2,339 | -23 (-0.97%) | 416,300 |
17 Feb 2021 | JPY | 2,357 | 2,382 | 2,356 | 2,362 | 2,362 | -4 (-0.17%) | 348,900 |
16 Feb 2021 | JPY | 2,348 | 2,371 | 2,326 | 2,366 | 2,366 | +9 (+0.38%) | 247,200 |
15 Feb 2021 | JPY | 2,349 | 2,365 | 2,330 | 2,357 | 2,357 | +36 (+1.55%) | 277,300 |
12 Feb 2021 | JPY | 2,300 | 2,324 | 2,291 | 2,321 | 2,321 | +7 (+0.30%) | 225,500 |
10 Feb 2021 | JPY | 2,319 | 2,333 | 2,285 | 2,314 | 2,314 | -3 (-0.13%) | 187,800 |
9 Feb 2021 | JPY | 2,310 | 2,338 | 2,293 | 2,317 | 2,317 | +13 (+0.56%) | 276,400 |
8 Feb 2021 | JPY | 2,282 | 2,348 | 2,279 | 2,304 | 2,304 | +22 (+0.96%) | 441,500 |
5 Feb 2021 | JPY | 2,270 | 2,295 | 2,244 | 2,282 | 2,282 | +153 (+7.19%) | 548,700 |
4 Feb 2021 | JPY | 2,107 | 2,141 | 2,105 | 2,129 | 2,129 | +24 (+1.14%) | 202,900 |
3 Feb 2021 | JPY | 2,080 | 2,113 | 2,080 | 2,105 | 2,105 | +31 (+1.49%) | 203,300 |
2 Feb 2021 | JPY | 2,072 | 2,081 | 2,061 | 2,074 | 2,074 | +15 (+0.73%) | 159,000 |
1 Feb 2021 | JPY | 2,027 | 2,068 | 2,027 | 2,059 | 2,059 | +32 (+1.58%) | 157,200 |
29 Jan 2021 | JPY | 2,066 | 2,080 | 2,027 | 2,027 | 2,027 | -43 (-2.08%) | 292,500 |