Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 2,358 | 2,358 | 2,289 | 2,293 | 2,293 | -87 (-3.66%) | 212,900 |
30 Jul 2020 | JPY | 2,427 | 2,430 | 2,368 | 2,380 | 2,380 | -43 (-1.77%) | 159,800 |
29 Jul 2020 | JPY | 2,456 | 2,456 | 2,408 | 2,423 | 2,423 | -41 (-1.66%) | 152,200 |
28 Jul 2020 | JPY | 2,493 | 2,505 | 2,459 | 2,464 | 2,464 | -34 (-1.36%) | 153,700 |
27 Jul 2020 | JPY | 2,505 | 2,509 | 2,458 | 2,498 | 2,498 | +3 (+0.12%) | 297,300 |
22 Jul 2020 | JPY | 2,518 | 2,544 | 2,485 | 2,495 | 2,495 | -21 (-0.83%) | 120,000 |
21 Jul 2020 | JPY | 2,477 | 2,520 | 2,463 | 2,516 | 2,516 | +13 (+0.52%) | 261,100 |
20 Jul 2020 | JPY | 2,501 | 2,512 | 2,476 | 2,503 | 2,503 | -6 (-0.24%) | 104,300 |
17 Jul 2020 | JPY | 2,529 | 2,542 | 2,483 | 2,509 | 2,509 | +15 (+0.60%) | 279,600 |
16 Jul 2020 | JPY | 2,487 | 2,526 | 2,484 | 2,494 | 2,494 | +18 (+0.73%) | 626,300 |
15 Jul 2020 | JPY | 2,459 | 2,485 | 2,424 | 2,476 | 2,476 | -29 (-1.16%) | 834,900 |
14 Jul 2020 | JPY | 2,493 | 2,509 | 2,475 | 2,505 | 2,505 | +2 (+0.08%) | 122,600 |
13 Jul 2020 | JPY | 2,497 | 2,511 | 2,479 | 2,503 | 2,503 | +73 (+3.00%) | 182,900 |
10 Jul 2020 | JPY | 2,450 | 2,457 | 2,419 | 2,430 | 2,430 | -49 (-1.98%) | 253,200 |
9 Jul 2020 | JPY | 2,487 | 2,507 | 2,460 | 2,479 | 2,479 | -14 (-0.56%) | 233,000 |
8 Jul 2020 | JPY | 2,500 | 2,534 | 2,485 | 2,493 | 2,493 | -2 (-0.08%) | 208,300 |
7 Jul 2020 | JPY | 2,527 | 2,528 | 2,486 | 2,495 | 2,495 | -36 (-1.42%) | 191,800 |
6 Jul 2020 | JPY | 2,486 | 2,531 | 2,482 | 2,531 | 2,531 | +72 (+2.93%) | 104,400 |
3 Jul 2020 | JPY | 2,453 | 2,475 | 2,418 | 2,459 | 2,459 | +31 (+1.28%) | 164,600 |
2 Jul 2020 | JPY | 2,423 | 2,448 | 2,409 | 2,428 | 2,428 | -7 (-0.29%) | 154,900 |
1 Jul 2020 | JPY | 2,495 | 2,516 | 2,429 | 2,435 | 2,435 | -15 (-0.61%) | 191,600 |
30 Jun 2020 | JPY | 2,448 | 2,480 | 2,433 | 2,450 | 2,450 | +60 (+2.51%) | 266,800 |
29 Jun 2020 | JPY | 2,420 | 2,441 | 2,390 | 2,390 | 2,390 | -100 (-4.02%) | 292,800 |
26 Jun 2020 | JPY | 2,504 | 2,519 | 2,472 | 2,490 | 2,490 | +10 (+0.40%) | 161,600 |
25 Jun 2020 | JPY | 2,463 | 2,500 | 2,459 | 2,480 | 2,480 | -15 (-0.60%) | 199,200 |
24 Jun 2020 | JPY | 2,517 | 2,518 | 2,493 | 2,495 | 2,495 | -45 (-1.77%) | 163,100 |
23 Jun 2020 | JPY | 2,550 | 2,570 | 2,520 | 2,540 | 2,540 | +34 (+1.36%) | 133,500 |
22 Jun 2020 | JPY | 2,492 | 2,520 | 2,483 | 2,506 | 2,506 | -14 (-0.56%) | 179,300 |
19 Jun 2020 | JPY | 2,514 | 2,543 | 2,500 | 2,520 | 2,520 | +6 (+0.24%) | 400,500 |
18 Jun 2020 | JPY | 2,519 | 2,533 | 2,469 | 2,514 | 2,514 | -49 (-1.91%) | 381,000 |