Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | JPY | 2,549 | 2,568 | 2,515 | 2,563 | 2,563 | +19 (+0.75%) | 174,500 |
16 Jun 2020 | JPY | 2,521 | 2,556 | 2,514 | 2,544 | 2,544 | +77 (+3.12%) | 240,600 |
15 Jun 2020 | JPY | 2,465 | 2,513 | 2,453 | 2,467 | 2,467 | +9 (+0.37%) | 222,600 |
12 Jun 2020 | JPY | 2,448 | 2,463 | 2,402 | 2,458 | 2,458 | -44 (-1.76%) | 191,800 |
11 Jun 2020 | JPY | 2,601 | 2,617 | 2,500 | 2,502 | 2,502 | -139 (-5.26%) | 224,900 |
10 Jun 2020 | JPY | 2,641 | 2,650 | 2,622 | 2,641 | 2,641 | -50 (-1.86%) | 341,900 |
9 Jun 2020 | JPY | 2,648 | 2,694 | 2,630 | 2,691 | 2,691 | +67 (+2.55%) | 399,600 |
8 Jun 2020 | JPY | 2,620 | 2,652 | 2,595 | 2,624 | 2,624 | +39 (+1.51%) | 397,900 |
5 Jun 2020 | JPY | 2,536 | 2,585 | 2,522 | 2,585 | 2,585 | +44 (+1.73%) | 253,700 |
4 Jun 2020 | JPY | 2,533 | 2,565 | 2,524 | 2,541 | 2,541 | +31 (+1.24%) | 255,900 |
3 Jun 2020 | JPY | 2,538 | 2,552 | 2,490 | 2,510 | 2,510 | -2 (-0.08%) | 231,600 |
2 Jun 2020 | JPY | 2,425 | 2,520 | 2,425 | 2,512 | 2,512 | +70 (+2.87%) | 325,700 |
1 Jun 2020 | JPY | 2,493 | 2,493 | 2,408 | 2,442 | 2,442 | -116 (-4.53%) | 342,500 |
29 May 2020 | JPY | 2,568 | 2,582 | 2,540 | 2,558 | 2,558 | -33 (-1.27%) | 276,800 |
28 May 2020 | JPY | 2,557 | 2,595 | 2,526 | 2,591 | 2,591 | +54 (+2.13%) | 217,800 |
27 May 2020 | JPY | 2,496 | 2,540 | 2,490 | 2,537 | 2,537 | +75 (+3.05%) | 239,200 |
26 May 2020 | JPY | 2,478 | 2,489 | 2,440 | 2,462 | 2,462 | 0.0 (0.0%) | 232,700 |
25 May 2020 | JPY | 2,448 | 2,462 | 2,436 | 2,462 | 2,462 | +55 (+2.29%) | 81,000 |
22 May 2020 | JPY | 2,473 | 2,483 | 2,400 | 2,407 | 2,407 | -53 (-2.15%) | 134,200 |
21 May 2020 | JPY | 2,472 | 2,492 | 2,457 | 2,460 | 2,460 | -3 (-0.12%) | 135,900 |
20 May 2020 | JPY | 2,448 | 2,479 | 2,435 | 2,463 | 2,463 | +23 (+0.94%) | 142,600 |
19 May 2020 | JPY | 2,478 | 2,487 | 2,428 | 2,440 | 2,440 | +53 (+2.22%) | 159,800 |
18 May 2020 | JPY | 2,423 | 2,431 | 2,375 | 2,387 | 2,387 | +8 (+0.34%) | 107,900 |
15 May 2020 | JPY | 2,398 | 2,420 | 2,342 | 2,379 | 2,379 | -2 (-0.08%) | 165,400 |
14 May 2020 | JPY | 2,410 | 2,445 | 2,381 | 2,381 | 2,381 | -67 (-2.74%) | 130,900 |
13 May 2020 | JPY | 2,408 | 2,448 | 2,405 | 2,448 | 2,448 | -29 (-1.17%) | 163,500 |
12 May 2020 | JPY | 2,478 | 2,493 | 2,459 | 2,477 | 2,477 | -37 (-1.47%) | 121,400 |
11 May 2020 | JPY | 2,448 | 2,522 | 2,448 | 2,514 | 2,514 | +66 (+2.70%) | 110,800 |
8 May 2020 | JPY | 2,406 | 2,458 | 2,405 | 2,448 | 2,448 | +52 (+2.17%) | 204,200 |
7 May 2020 | JPY | 2,388 | 2,426 | 2,377 | 2,396 | 2,396 | +29 (+1.23%) | 228,300 |