Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | JPY | 2,389 | 2,402 | 2,348 | 2,367 | 2,367 | -72 (-2.95%) | 176,100 |
30 Apr 2020 | JPY | 2,451 | 2,487 | 2,431 | 2,439 | 2,439 | +41 (+1.71%) | 186,600 |
28 Apr 2020 | JPY | 2,372 | 2,409 | 2,343 | 2,398 | 2,398 | +49 (+2.09%) | 118,500 |
27 Apr 2020 | JPY | 2,318 | 2,353 | 2,292 | 2,349 | 2,349 | +41 (+1.78%) | 202,700 |
24 Apr 2020 | JPY | 2,346 | 2,346 | 2,307 | 2,308 | 2,308 | -43 (-1.83%) | 130,500 |
23 Apr 2020 | JPY | 2,284 | 2,354 | 2,281 | 2,351 | 2,351 | +78 (+3.43%) | 100,800 |
22 Apr 2020 | JPY | 2,281 | 2,305 | 2,252 | 2,273 | 2,273 | -50 (-2.15%) | 186,100 |
21 Apr 2020 | JPY | 2,313 | 2,334 | 2,293 | 2,323 | 2,323 | -26 (-1.11%) | 218,400 |
20 Apr 2020 | JPY | 2,367 | 2,375 | 2,331 | 2,349 | 2,349 | -35 (-1.47%) | 115,400 |
17 Apr 2020 | JPY | 2,374 | 2,424 | 2,334 | 2,384 | 2,384 | +49 (+2.10%) | 131,400 |
16 Apr 2020 | JPY | 2,310 | 2,344 | 2,286 | 2,335 | 2,335 | +1 (+0.04%) | 226,300 |
15 Apr 2020 | JPY | 2,368 | 2,390 | 2,314 | 2,334 | 2,334 | -59 (-2.47%) | 234,100 |
14 Apr 2020 | JPY | 2,387 | 2,403 | 2,354 | 2,393 | 2,393 | +2 (+0.08%) | 120,400 |
13 Apr 2020 | JPY | 2,445 | 2,456 | 2,381 | 2,391 | 2,391 | -98 (-3.94%) | 73,200 |
10 Apr 2020 | JPY | 2,448 | 2,497 | 2,401 | 2,489 | 2,489 | +40 (+1.63%) | 64,800 |
9 Apr 2020 | JPY | 2,448 | 2,481 | 2,402 | 2,449 | 2,449 | +13 (+0.53%) | 98,400 |
8 Apr 2020 | JPY | 2,420 | 2,477 | 2,350 | 2,436 | 2,436 | +33 (+1.37%) | 211,700 |
7 Apr 2020 | JPY | 2,378 | 2,429 | 2,327 | 2,403 | 2,403 | +80 (+3.44%) | 195,400 |
6 Apr 2020 | JPY | 2,231 | 2,341 | 2,212 | 2,323 | 2,323 | +43 (+1.89%) | 156,400 |
3 Apr 2020 | JPY | 2,469 | 2,469 | 2,250 | 2,280 | 2,280 | +24 (+1.06%) | 130,400 |
2 Apr 2020 | JPY | 2,292 | 2,370 | 2,230 | 2,256 | 2,256 | -67 (-2.88%) | 160,100 |
1 Apr 2020 | JPY | 2,472 | 2,472 | 2,288 | 2,323 | 2,323 | -167 (-6.71%) | 193,000 |
31 Mar 2020 | JPY | 2,578 | 2,620 | 2,462 | 2,490 | 2,490 | -115 (-4.41%) | 248,500 |
30 Mar 2020 | JPY | 2,497 | 2,623 | 2,440 | 2,605 | 2,605 | +45 (+1.76%) | 211,500 |
27 Mar 2020 | JPY | 2,461 | 2,560 | 2,411 | 2,560 | 2,560 | +199 (+8.43%) | 396,700 |
26 Mar 2020 | JPY | 2,350 | 2,450 | 2,340 | 2,361 | 2,361 | -74 (-3.04%) | 295,200 |
25 Mar 2020 | JPY | 2,397 | 2,500 | 2,366 | 2,435 | 2,435 | +138 (+6.01%) | 213,200 |
24 Mar 2020 | JPY | 2,289 | 2,359 | 2,251 | 2,297 | 2,297 | +28 (+1.23%) | 171,600 |
23 Mar 2020 | JPY | 2,306 | 2,312 | 2,213 | 2,269 | 2,269 | +2 (+0.09%) | 250,600 |
19 Mar 2020 | JPY | 2,308 | 2,413 | 2,242 | 2,267 | 2,267 | +2 (+0.09%) | 236,700 |