Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 2,680 | 2,690 | 2,663 | 2,680 | 2,680 | +18 (+0.68%) | 72,500 |
18 Mar 2019 | JPY | 2,668 | 2,670 | 2,644 | 2,662 | 2,662 | +31 (+1.18%) | 58,700 |
15 Mar 2019 | JPY | 2,639 | 2,657 | 2,629 | 2,631 | 2,631 | +8 (+0.30%) | 192,800 |
14 Mar 2019 | JPY | 2,658 | 2,670 | 2,615 | 2,623 | 2,623 | -17 (-0.64%) | 134,900 |
13 Mar 2019 | JPY | 2,658 | 2,692 | 2,629 | 2,640 | 2,640 | -32 (-1.20%) | 90,300 |
12 Mar 2019 | JPY | 2,643 | 2,683 | 2,643 | 2,672 | 2,672 | +62 (+2.38%) | 76,800 |
11 Mar 2019 | JPY | 2,624 | 2,630 | 2,583 | 2,610 | 2,610 | +1 (+0.04%) | 94,000 |
8 Mar 2019 | JPY | 2,651 | 2,663 | 2,596 | 2,609 | 2,609 | -76 (-2.83%) | 213,700 |
7 Mar 2019 | JPY | 2,705 | 2,709 | 2,667 | 2,685 | 2,685 | -31 (-1.14%) | 154,100 |
6 Mar 2019 | JPY | 2,732 | 2,735 | 2,712 | 2,716 | 2,716 | -6 (-0.22%) | 95,500 |
5 Mar 2019 | JPY | 2,691 | 2,722 | 2,680 | 2,722 | 2,722 | +3 (+0.11%) | 143,600 |
4 Mar 2019 | JPY | 2,730 | 2,741 | 2,702 | 2,719 | 2,719 | +16 (+0.59%) | 137,400 |
1 Mar 2019 | JPY | 2,710 | 2,728 | 2,688 | 2,703 | 2,703 | -19 (-0.70%) | 177,400 |
28 Feb 2019 | JPY | 2,734 | 2,755 | 2,708 | 2,722 | 2,722 | -2 (-0.07%) | 263,600 |
27 Feb 2019 | JPY | 2,714 | 2,749 | 2,709 | 2,724 | 2,724 | +21 (+0.78%) | 286,300 |
26 Feb 2019 | JPY | 2,684 | 2,712 | 2,684 | 2,703 | 2,703 | +24 (+0.90%) | 171,600 |
25 Feb 2019 | JPY | 2,656 | 2,686 | 2,656 | 2,679 | 2,679 | +9 (+0.34%) | 206,100 |
22 Feb 2019 | JPY | 2,643 | 2,685 | 2,621 | 2,670 | 2,670 | +41 (+1.56%) | 217,500 |
21 Feb 2019 | JPY | 2,640 | 2,655 | 2,617 | 2,629 | 2,629 | -11 (-0.42%) | 170,000 |
20 Feb 2019 | JPY | 2,646 | 2,669 | 2,623 | 2,640 | 2,640 | -7 (-0.26%) | 174,900 |
19 Feb 2019 | JPY | 2,678 | 2,689 | 2,631 | 2,647 | 2,647 | -53 (-1.96%) | 205,300 |
18 Feb 2019 | JPY | 2,692 | 2,730 | 2,689 | 2,700 | 2,700 | +77 (+2.94%) | 279,500 |
15 Feb 2019 | JPY | 2,622 | 2,636 | 2,593 | 2,623 | 2,623 | +1 (+0.04%) | 201,200 |
14 Feb 2019 | JPY | 2,594 | 2,644 | 2,589 | 2,622 | 2,622 | +45 (+1.75%) | 254,800 |
13 Feb 2019 | JPY | 2,564 | 2,587 | 2,545 | 2,577 | 2,577 | +9 (+0.35%) | 222,800 |
12 Feb 2019 | JPY | 2,498 | 2,584 | 2,490 | 2,568 | 2,568 | +73 (+2.93%) | 198,100 |
8 Feb 2019 | JPY | 2,514 | 2,527 | 2,492 | 2,495 | 2,495 | -39 (-1.54%) | 201,000 |
7 Feb 2019 | JPY | 2,590 | 2,593 | 2,491 | 2,534 | 2,534 | -99 (-3.76%) | 383,100 |
6 Feb 2019 | JPY | 2,723 | 2,736 | 2,580 | 2,633 | 2,633 | -96 (-3.52%) | 310,700 |
5 Feb 2019 | JPY | 2,710 | 2,736 | 2,699 | 2,729 | 2,729 | +40 (+1.49%) | 100,000 |