Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 2,665 | 2,692 | 2,645 | 2,689 | 2,689 | +40 (+1.51%) | 143,100 |
1 Feb 2019 | JPY | 2,668 | 2,693 | 2,637 | 2,649 | 2,649 | -50 (-1.85%) | 199,900 |
31 Jan 2019 | JPY | 2,733 | 2,736 | 2,686 | 2,699 | 2,699 | +5 (+0.19%) | 162,700 |
30 Jan 2019 | JPY | 2,713 | 2,718 | 2,688 | 2,694 | 2,694 | +2 (+0.07%) | 217,000 |
29 Jan 2019 | JPY | 2,704 | 2,704 | 2,656 | 2,692 | 2,692 | +6 (+0.22%) | 152,300 |
28 Jan 2019 | JPY | 2,709 | 2,719 | 2,677 | 2,686 | 2,686 | -32 (-1.18%) | 117,700 |
25 Jan 2019 | JPY | 2,679 | 2,727 | 2,664 | 2,718 | 2,718 | +42 (+1.57%) | 159,700 |
24 Jan 2019 | JPY | 2,664 | 2,690 | 2,645 | 2,676 | 2,676 | +12 (+0.45%) | 132,300 |
23 Jan 2019 | JPY | 2,683 | 2,689 | 2,653 | 2,664 | 2,664 | -41 (-1.52%) | 184,900 |
22 Jan 2019 | JPY | 2,733 | 2,733 | 2,685 | 2,705 | 2,705 | -18 (-0.66%) | 102,900 |
21 Jan 2019 | JPY | 2,725 | 2,734 | 2,697 | 2,723 | 2,723 | +33 (+1.23%) | 120,300 |
18 Jan 2019 | JPY | 2,648 | 2,707 | 2,637 | 2,690 | 2,690 | +61 (+2.32%) | 181,500 |
17 Jan 2019 | JPY | 2,656 | 2,675 | 2,613 | 2,629 | 2,629 | -3 (-0.11%) | 129,600 |
16 Jan 2019 | JPY | 2,627 | 2,653 | 2,583 | 2,632 | 2,632 | +25 (+0.96%) | 189,900 |
15 Jan 2019 | JPY | 2,548 | 2,612 | 2,540 | 2,607 | 2,607 | +33 (+1.28%) | 187,500 |
11 Jan 2019 | JPY | 2,590 | 2,595 | 2,549 | 2,574 | 2,574 | +7 (+0.27%) | 116,700 |
10 Jan 2019 | JPY | 2,535 | 2,579 | 2,502 | 2,567 | 2,567 | +1 (+0.04%) | 171,800 |
9 Jan 2019 | JPY | 2,574 | 2,599 | 2,532 | 2,566 | 2,566 | +34 (+1.34%) | 164,000 |
8 Jan 2019 | JPY | 2,534 | 2,562 | 2,517 | 2,532 | 2,532 | +17 (+0.68%) | 188,700 |
7 Jan 2019 | JPY | 2,462 | 2,531 | 2,457 | 2,515 | 2,515 | +103 (+4.27%) | 459,400 |
4 Jan 2019 | JPY | 2,413 | 2,421 | 2,366 | 2,412 | 2,412 | -62 (-2.51%) | 287,300 |
31 Dec 2018 | JPY | 2,474 | 2,474 | 2,474 | 2,474 | 2,474 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,470 | 2,483 | 2,458 | 2,474 | 2,474 | +8 (+0.32%) | 181,500 |
27 Dec 2018 | JPY | 2,433 | 2,488 | 2,416 | 2,466 | 2,466 | +102 (+4.31%) | 236,500 |
26 Dec 2018 | JPY | 2,324 | 2,364 | 2,324 | 2,364 | 2,364 | +34 (+1.46%) | 215,400 |
25 Dec 2018 | JPY | 2,427 | 2,427 | 2,322 | 2,330 | 2,330 | -129 (-5.25%) | 253,600 |
24 Dec 2018 | JPY | 2,459 | 2,459 | 2,459 | 2,459 | 2,459 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,481 | 2,482 | 2,411 | 2,459 | 2,459 | -49 (-1.95%) | 410,400 |
20 Dec 2018 | JPY | 2,535 | 2,556 | 2,498 | 2,508 | 2,508 | -40 (-1.57%) | 257,700 |
19 Dec 2018 | JPY | 2,523 | 2,550 | 2,500 | 2,548 | 2,548 | +29 (+1.15%) | 250,200 |