Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 2,715 | 2,767 | 2,699 | 2,749 | 2,749 | +54 (+2.00%) | 354,800 |
5 Nov 2018 | JPY | 2,674 | 2,710 | 2,650 | 2,695 | 2,695 | -22 (-0.81%) | 165,500 |
2 Nov 2018 | JPY | 2,669 | 2,718 | 2,662 | 2,717 | 2,717 | +63 (+2.37%) | 213,000 |
1 Nov 2018 | JPY | 2,635 | 2,668 | 2,627 | 2,654 | 2,654 | +22 (+0.84%) | 211,900 |
31 Oct 2018 | JPY | 2,596 | 2,648 | 2,584 | 2,632 | 2,632 | +36 (+1.39%) | 209,400 |
30 Oct 2018 | JPY | 2,517 | 2,598 | 2,511 | 2,596 | 2,596 | +52 (+2.04%) | 439,000 |
29 Oct 2018 | JPY | 2,538 | 2,564 | 2,525 | 2,544 | 2,544 | +30 (+1.19%) | 228,500 |
26 Oct 2018 | JPY | 2,533 | 2,533 | 2,480 | 2,514 | 2,514 | +3 (+0.12%) | 313,600 |
25 Oct 2018 | JPY | 2,522 | 2,557 | 2,502 | 2,511 | 2,511 | -96 (-3.68%) | 216,800 |
24 Oct 2018 | JPY | 2,597 | 2,620 | 2,579 | 2,607 | 2,607 | +29 (+1.12%) | 164,900 |
23 Oct 2018 | JPY | 2,640 | 2,644 | 2,575 | 2,578 | 2,578 | -95 (-3.55%) | 235,900 |
22 Oct 2018 | JPY | 2,654 | 2,683 | 2,627 | 2,673 | 2,673 | +4 (+0.15%) | 150,900 |
19 Oct 2018 | JPY | 2,672 | 2,691 | 2,650 | 2,669 | 2,669 | -29 (-1.07%) | 149,700 |
18 Oct 2018 | JPY | 2,729 | 2,738 | 2,695 | 2,698 | 2,698 | -29 (-1.06%) | 150,200 |
17 Oct 2018 | JPY | 2,680 | 2,730 | 2,676 | 2,727 | 2,727 | +86 (+3.26%) | 195,300 |
16 Oct 2018 | JPY | 2,640 | 2,663 | 2,615 | 2,641 | 2,641 | +2 (+0.08%) | 248,100 |
15 Oct 2018 | JPY | 2,690 | 2,707 | 2,639 | 2,639 | 2,639 | -63 (-2.33%) | 272,600 |
12 Oct 2018 | JPY | 2,676 | 2,716 | 2,667 | 2,702 | 2,702 | +10 (+0.37%) | 200,600 |
11 Oct 2018 | JPY | 2,700 | 2,725 | 2,671 | 2,692 | 2,692 | -72 (-2.60%) | 314,300 |
10 Oct 2018 | JPY | 2,799 | 2,799 | 2,753 | 2,764 | 2,764 | +10 (+0.36%) | 224,000 |
9 Oct 2018 | JPY | 2,813 | 2,813 | 2,741 | 2,754 | 2,754 | -88 (-3.10%) | 363,700 |
8 Oct 2018 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,900 | 2,904 | 2,841 | 2,842 | 2,842 | -81 (-2.77%) | 259,500 |
4 Oct 2018 | JPY | 2,928 | 2,977 | 2,896 | 2,923 | 2,923 | +31 (+1.07%) | 338,500 |
3 Oct 2018 | JPY | 2,895 | 2,931 | 2,883 | 2,892 | 2,892 | +6 (+0.21%) | 275,300 |
2 Oct 2018 | JPY | 2,884 | 2,909 | 2,881 | 2,886 | 2,886 | +26 (+0.91%) | 281,400 |
1 Oct 2018 | JPY | 2,819 | 2,868 | 2,803 | 2,860 | 2,860 | +83 (+2.99%) | 326,600 |
28 Sep 2018 | JPY | 2,804 | 2,806 | 2,771 | 2,777 | 2,777 | +1 (+0.04%) | 204,000 |
27 Sep 2018 | JPY | 2,834 | 2,839 | 2,774 | 2,776 | 2,776 | -55 (-1.94%) | 251,200 |
26 Sep 2018 | JPY | 2,818 | 2,838 | 2,789 | 2,831 | 2,831 | -18 (-0.63%) | 282,800 |