Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | JPY | 2,998 | 2,998 | 2,921 | 2,941 | 2,941 | -33 (-1.11%) | 123,200 |
14 Aug 2018 | JPY | 2,915 | 2,981 | 2,869 | 2,974 | 2,974 | +57 (+1.95%) | 180,900 |
13 Aug 2018 | JPY | 2,985 | 2,986 | 2,905 | 2,917 | 2,917 | -80 (-2.67%) | 152,500 |
10 Aug 2018 | JPY | 3,020 | 3,030 | 2,983 | 2,997 | 2,997 | -38 (-1.25%) | 149,700 |
9 Aug 2018 | JPY | 2,988 | 3,035 | 2,988 | 3,035 | 3,035 | +63 (+2.12%) | 178,100 |
8 Aug 2018 | JPY | 2,953 | 3,005 | 2,939 | 2,972 | 2,972 | +3 (+0.10%) | 301,100 |
7 Aug 2018 | JPY | 2,900 | 2,989 | 2,850 | 2,969 | 2,969 | +45 (+1.54%) | 446,200 |
6 Aug 2018 | JPY | 3,175 | 3,220 | 2,862 | 2,924 | 2,924 | -241 (-7.61%) | 767,300 |
3 Aug 2018 | JPY | 3,220 | 3,220 | 3,145 | 3,165 | 3,165 | -55 (-1.71%) | 160,600 |
2 Aug 2018 | JPY | 3,205 | 3,225 | 3,155 | 3,220 | 3,220 | -10 (-0.31%) | 264,100 |
1 Aug 2018 | JPY | 3,290 | 3,305 | 3,205 | 3,230 | 3,230 | -45 (-1.37%) | 244,100 |
31 Jul 2018 | JPY | 3,200 | 3,305 | 3,190 | 3,275 | 3,275 | +80 (+2.50%) | 451,700 |
30 Jul 2018 | JPY | 3,170 | 3,195 | 3,165 | 3,195 | 3,195 | +5 (+0.16%) | 190,600 |
27 Jul 2018 | JPY | 3,160 | 3,210 | 3,145 | 3,190 | 3,190 | +50 (+1.59%) | 199,800 |
26 Jul 2018 | JPY | 3,090 | 3,150 | 3,080 | 3,140 | 3,140 | +60 (+1.95%) | 146,000 |
25 Jul 2018 | JPY | 3,100 | 3,105 | 3,075 | 3,080 | 3,080 | -15 (-0.48%) | 97,700 |
24 Jul 2018 | JPY | 3,100 | 3,105 | 3,080 | 3,095 | 3,095 | +5 (+0.16%) | 138,500 |
23 Jul 2018 | JPY | 3,125 | 3,130 | 3,080 | 3,090 | 3,090 | -40 (-1.28%) | 182,900 |
20 Jul 2018 | JPY | 3,160 | 3,160 | 3,125 | 3,130 | 3,130 | -25 (-0.79%) | 102,700 |
19 Jul 2018 | JPY | 3,105 | 3,160 | 3,100 | 3,155 | 3,155 | +25 (+0.80%) | 135,400 |
18 Jul 2018 | JPY | 3,155 | 3,155 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 119,400 |
17 Jul 2018 | JPY | 3,095 | 3,190 | 3,095 | 3,150 | 3,150 | +70 (+2.27%) | 309,600 |
16 Jul 2018 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,090 | 3,090 | 3,050 | 3,080 | 3,080 | +45 (+1.48%) | 123,200 |
12 Jul 2018 | JPY | 3,015 | 3,040 | 3,015 | 3,035 | 3,035 | +25 (+0.83%) | 129,900 |
11 Jul 2018 | JPY | 3,045 | 3,045 | 3,000 | 3,010 | 3,010 | -45 (-1.47%) | 192,100 |
10 Jul 2018 | JPY | 3,055 | 3,085 | 3,055 | 3,055 | 3,055 | +35 (+1.16%) | 260,600 |
9 Jul 2018 | JPY | 3,015 | 3,030 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 138,700 |
6 Jul 2018 | JPY | 3,020 | 3,030 | 3,000 | 3,015 | 3,015 | +5 (+0.17%) | 152,600 |
5 Jul 2018 | JPY | 3,055 | 3,060 | 3,005 | 3,010 | 3,010 | -45 (-1.47%) | 121,100 |