Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | JPY | 3,075 | 3,085 | 3,045 | 3,055 | 3,055 | -20 (-0.65%) | 146,700 |
3 Jul 2018 | JPY | 3,075 | 3,095 | 3,045 | 3,075 | 3,075 | 0.0 (0.0%) | 304,300 |
2 Jul 2018 | JPY | 3,110 | 3,150 | 3,070 | 3,075 | 3,075 | -25 (-0.81%) | 162,500 |
29 Jun 2018 | JPY | 3,120 | 3,125 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 231,800 |
28 Jun 2018 | JPY | 3,090 | 3,160 | 3,085 | 3,100 | 3,100 | -10 (-0.32%) | 212,400 |
27 Jun 2018 | JPY | 3,085 | 3,115 | 3,040 | 3,110 | 3,110 | +20 (+0.65%) | 338,000 |
26 Jun 2018 | JPY | 3,045 | 3,145 | 3,035 | 3,090 | 3,090 | +5 (+0.16%) | 323,600 |
25 Jun 2018 | JPY | 3,070 | 3,125 | 3,040 | 3,085 | 3,085 | -55 (-1.75%) | 297,800 |
22 Jun 2018 | JPY | 3,065 | 3,150 | 3,035 | 3,140 | 3,140 | +25 (+0.80%) | 474,000 |
21 Jun 2018 | JPY | 3,145 | 3,185 | 3,075 | 3,115 | 3,115 | -100 (-3.11%) | 387,800 |
20 Jun 2018 | JPY | 3,205 | 3,225 | 3,180 | 3,215 | 3,215 | +15 (+0.47%) | 160,400 |
19 Jun 2018 | JPY | 3,170 | 3,220 | 3,165 | 3,200 | 3,200 | +30 (+0.95%) | 249,300 |
18 Jun 2018 | JPY | 3,200 | 3,200 | 3,155 | 3,170 | 3,170 | -40 (-1.25%) | 114,100 |
15 Jun 2018 | JPY | 3,225 | 3,225 | 3,190 | 3,210 | 3,210 | +10 (+0.31%) | 182,600 |
14 Jun 2018 | JPY | 3,220 | 3,230 | 3,195 | 3,200 | 3,200 | -25 (-0.78%) | 117,800 |
13 Jun 2018 | JPY | 3,230 | 3,250 | 3,215 | 3,225 | 3,225 | +15 (+0.47%) | 147,000 |
12 Jun 2018 | JPY | 3,215 | 3,220 | 3,180 | 3,210 | 3,210 | -5 (-0.16%) | 279,600 |
11 Jun 2018 | JPY | 3,220 | 3,240 | 3,205 | 3,215 | 3,215 | +15 (+0.47%) | 138,400 |
8 Jun 2018 | JPY | 3,210 | 3,270 | 3,195 | 3,200 | 3,200 | -15 (-0.47%) | 270,800 |
7 Jun 2018 | JPY | 3,225 | 3,235 | 3,200 | 3,215 | 3,215 | -20 (-0.62%) | 246,100 |
6 Jun 2018 | JPY | 3,185 | 3,235 | 3,175 | 3,235 | 3,235 | +20 (+0.62%) | 224,700 |
5 Jun 2018 | JPY | 3,200 | 3,230 | 3,195 | 3,215 | 3,215 | -45 (-1.38%) | 295,500 |
4 Jun 2018 | JPY | 3,230 | 3,275 | 3,225 | 3,260 | 3,260 | +70 (+2.19%) | 237,200 |
1 Jun 2018 | JPY | 3,180 | 3,210 | 3,175 | 3,190 | 3,190 | -35 (-1.09%) | 154,200 |
31 May 2018 | JPY | 3,210 | 3,240 | 3,180 | 3,225 | 3,225 | +10 (+0.31%) | 324,900 |
30 May 2018 | JPY | 3,200 | 3,240 | 3,200 | 3,215 | 3,215 | -55 (-1.68%) | 139,900 |
29 May 2018 | JPY | 3,310 | 3,315 | 3,255 | 3,270 | 3,270 | -50 (-1.51%) | 119,000 |
28 May 2018 | JPY | 3,305 | 3,350 | 3,300 | 3,320 | 3,320 | 0.0 (0.0%) | 137,100 |
25 May 2018 | JPY | 3,390 | 3,390 | 3,315 | 3,320 | 3,320 | -40 (-1.19%) | 253,900 |
24 May 2018 | JPY | 3,410 | 3,420 | 3,345 | 3,360 | 3,360 | -90 (-2.61%) | 207,200 |