Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | JPY | 3,875 | 3,905 | 3,845 | 3,860 | 3,860 | -45 (-1.15%) | 130,300 |
10 Apr 2018 | JPY | 3,850 | 3,910 | 3,835 | 3,905 | 3,905 | +35 (+0.90%) | 158,400 |
9 Apr 2018 | JPY | 3,840 | 3,875 | 3,810 | 3,870 | 3,870 | +25 (+0.65%) | 120,500 |
6 Apr 2018 | JPY | 3,850 | 3,875 | 3,835 | 3,845 | 3,845 | -10 (-0.26%) | 154,900 |
5 Apr 2018 | JPY | 3,835 | 3,870 | 3,810 | 3,855 | 3,855 | +55 (+1.45%) | 183,500 |
4 Apr 2018 | JPY | 3,790 | 3,820 | 3,775 | 3,800 | 3,800 | +25 (+0.66%) | 132,000 |
3 Apr 2018 | JPY | 3,760 | 3,800 | 3,750 | 3,775 | 3,775 | 0.0 (0.0%) | 144,600 |
2 Apr 2018 | JPY | 3,805 | 3,805 | 3,765 | 3,775 | 3,775 | -20 (-0.53%) | 123,200 |
30 Mar 2018 | JPY | 3,800 | 3,815 | 3,780 | 3,795 | 3,795 | +20 (+0.53%) | 157,200 |
29 Mar 2018 | JPY | 3,790 | 3,805 | 3,735 | 3,775 | 3,775 | +50 (+1.34%) | 191,500 |
28 Mar 2018 | JPY | 3,700 | 3,745 | 3,675 | 3,725 | 3,725 | -35 (-0.93%) | 159,500 |
27 Mar 2018 | JPY | 3,670 | 3,760 | 3,665 | 3,760 | 3,760 | +125 (+3.44%) | 191,800 |
26 Mar 2018 | JPY | 3,580 | 3,635 | 3,570 | 3,635 | 3,635 | +30 (+0.83%) | 193,100 |
23 Mar 2018 | JPY | 3,665 | 3,680 | 3,595 | 3,605 | 3,605 | -140 (-3.74%) | 271,000 |
22 Mar 2018 | JPY | 3,715 | 3,760 | 3,705 | 3,745 | 3,745 | -5 (-0.13%) | 170,700 |
21 Mar 2018 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,725 | 3,750 | 3,700 | 3,750 | 3,750 | -25 (-0.66%) | 135,800 |
19 Mar 2018 | JPY | 3,795 | 3,810 | 3,760 | 3,775 | 3,775 | -50 (-1.31%) | 103,700 |
16 Mar 2018 | JPY | 3,865 | 3,870 | 3,810 | 3,825 | 3,825 | -45 (-1.16%) | 192,000 |
15 Mar 2018 | JPY | 3,890 | 3,900 | 3,850 | 3,870 | 3,870 | -60 (-1.53%) | 188,500 |
14 Mar 2018 | JPY | 3,915 | 3,955 | 3,910 | 3,930 | 3,930 | -10 (-0.25%) | 119,300 |
13 Mar 2018 | JPY | 3,945 | 3,945 | 3,915 | 3,940 | 3,940 | -25 (-0.63%) | 100,400 |
12 Mar 2018 | JPY | 3,985 | 3,985 | 3,925 | 3,965 | 3,965 | +40 (+1.02%) | 112,400 |
9 Mar 2018 | JPY | 3,945 | 3,970 | 3,905 | 3,925 | 3,925 | +45 (+1.16%) | 246,900 |
8 Mar 2018 | JPY | 3,920 | 3,930 | 3,865 | 3,880 | 3,880 | -10 (-0.26%) | 165,000 |
7 Mar 2018 | JPY | 3,885 | 3,930 | 3,870 | 3,890 | 3,890 | -30 (-0.77%) | 163,000 |
6 Mar 2018 | JPY | 3,950 | 3,950 | 3,905 | 3,920 | 3,920 | +40 (+1.03%) | 191,900 |
5 Mar 2018 | JPY | 3,910 | 3,915 | 3,855 | 3,880 | 3,880 | -40 (-1.02%) | 154,200 |
2 Mar 2018 | JPY | 3,915 | 3,940 | 3,900 | 3,920 | 3,920 | -65 (-1.63%) | 183,600 |
1 Mar 2018 | JPY | 4,025 | 4,030 | 3,975 | 3,985 | 3,985 | -60 (-1.48%) | 212,300 |