Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | JPY | 3,890 | 3,910 | 3,855 | 3,885 | 3,885 | -10 (-0.26%) | 160,700 |
12 Sep 2017 | JPY | 3,895 | 3,930 | 3,875 | 3,895 | 3,895 | +60 (+1.56%) | 243,200 |
11 Sep 2017 | JPY | 3,885 | 3,900 | 3,820 | 3,835 | 3,835 | -40 (-1.03%) | 196,200 |
8 Sep 2017 | JPY | 3,880 | 3,910 | 3,855 | 3,875 | 3,875 | -15 (-0.39%) | 283,700 |
7 Sep 2017 | JPY | 3,870 | 3,900 | 3,865 | 3,890 | 3,890 | +30 (+0.78%) | 255,400 |
6 Sep 2017 | JPY | 3,770 | 3,875 | 3,750 | 3,860 | 3,860 | +75 (+1.98%) | 232,300 |
5 Sep 2017 | JPY | 3,765 | 3,820 | 3,765 | 3,785 | 3,785 | +35 (+0.93%) | 235,000 |
4 Sep 2017 | JPY | 3,775 | 3,800 | 3,745 | 3,750 | 3,750 | -45 (-1.19%) | 154,100 |
1 Sep 2017 | JPY | 3,770 | 3,800 | 3,750 | 3,795 | 3,795 | +55 (+1.47%) | 244,700 |
31 Aug 2017 | JPY | 3,740 | 3,755 | 3,730 | 3,740 | 3,740 | +15 (+0.40%) | 123,600 |
30 Aug 2017 | JPY | 3,700 | 3,735 | 3,690 | 3,725 | 3,725 | +45 (+1.22%) | 204,800 |
29 Aug 2017 | JPY | 3,650 | 3,690 | 3,650 | 3,680 | 3,680 | -20 (-0.54%) | 141,700 |
28 Aug 2017 | JPY | 3,700 | 3,715 | 3,685 | 3,700 | 3,700 | +15 (+0.41%) | 142,600 |
25 Aug 2017 | JPY | 3,675 | 3,710 | 3,675 | 3,685 | 3,685 | +5 (+0.14%) | 149,200 |
24 Aug 2017 | JPY | 3,660 | 3,700 | 3,650 | 3,680 | 3,680 | +20 (+0.55%) | 153,700 |
23 Aug 2017 | JPY | 3,715 | 3,715 | 3,640 | 3,660 | 3,660 | -5 (-0.14%) | 167,900 |
22 Aug 2017 | JPY | 3,620 | 3,670 | 3,620 | 3,665 | 3,665 | +25 (+0.69%) | 89,800 |
21 Aug 2017 | JPY | 3,665 | 3,665 | 3,630 | 3,640 | 3,640 | -10 (-0.27%) | 130,300 |
18 Aug 2017 | JPY | 3,665 | 3,700 | 3,635 | 3,650 | 3,650 | -85 (-2.28%) | 181,300 |
17 Aug 2017 | JPY | 3,745 | 3,755 | 3,715 | 3,735 | 3,735 | -15 (-0.40%) | 95,300 |
16 Aug 2017 | JPY | 3,750 | 3,795 | 3,745 | 3,750 | 3,750 | 0.0 (0.0%) | 131,800 |
15 Aug 2017 | JPY | 3,725 | 3,775 | 3,720 | 3,750 | 3,750 | +45 (+1.21%) | 147,600 |
14 Aug 2017 | JPY | 3,780 | 3,790 | 3,700 | 3,705 | 3,705 | -120 (-3.14%) | 282,400 |
11 Aug 2017 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,815 | 3,855 | 3,790 | 3,825 | 3,825 | -5 (-0.13%) | 178,100 |
9 Aug 2017 | JPY | 3,865 | 3,895 | 3,820 | 3,830 | 3,830 | -70 (-1.79%) | 215,100 |
8 Aug 2017 | JPY | 3,900 | 3,930 | 3,865 | 3,900 | 3,900 | +20 (+0.52%) | 211,300 |
7 Aug 2017 | JPY | 3,850 | 3,995 | 3,845 | 3,880 | 3,880 | +55 (+1.44%) | 395,500 |
4 Aug 2017 | JPY | 3,730 | 3,895 | 3,665 | 3,825 | 3,825 | +125 (+3.38%) | 452,300 |
3 Aug 2017 | JPY | 3,690 | 3,705 | 3,670 | 3,700 | 3,700 | -15 (-0.40%) | 156,700 |