Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | JPY | 3,695 | 3,725 | 3,670 | 3,715 | 3,715 | +30 (+0.81%) | 175,100 |
1 Aug 2017 | JPY | 3,695 | 3,695 | 3,660 | 3,685 | 3,685 | +10 (+0.27%) | 126,300 |
31 Jul 2017 | JPY | 3,700 | 3,715 | 3,675 | 3,675 | 3,675 | -15 (-0.41%) | 141,800 |
28 Jul 2017 | JPY | 3,665 | 3,695 | 3,660 | 3,690 | 3,690 | +10 (+0.27%) | 106,000 |
27 Jul 2017 | JPY | 3,670 | 3,705 | 3,650 | 3,680 | 3,680 | -5 (-0.14%) | 100,700 |
26 Jul 2017 | JPY | 3,705 | 3,720 | 3,665 | 3,685 | 3,685 | +5 (+0.14%) | 99,700 |
25 Jul 2017 | JPY | 3,680 | 3,710 | 3,670 | 3,680 | 3,680 | +15 (+0.41%) | 136,800 |
24 Jul 2017 | JPY | 3,660 | 3,675 | 3,630 | 3,665 | 3,665 | -10 (-0.27%) | 163,000 |
21 Jul 2017 | JPY | 3,690 | 3,700 | 3,660 | 3,675 | 3,675 | -45 (-1.21%) | 158,500 |
20 Jul 2017 | JPY | 3,730 | 3,730 | 3,710 | 3,720 | 3,720 | +10 (+0.27%) | 132,900 |
19 Jul 2017 | JPY | 3,730 | 3,740 | 3,710 | 3,710 | 3,710 | -20 (-0.54%) | 110,200 |
18 Jul 2017 | JPY | 3,750 | 3,750 | 3,705 | 3,730 | 3,730 | -65 (-1.71%) | 135,500 |
17 Jul 2017 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 3,795 | 3,825 | 3,780 | 3,795 | 3,795 | +20 (+0.53%) | 186,800 |
13 Jul 2017 | JPY | 3,765 | 3,795 | 3,755 | 3,775 | 3,775 | +15 (+0.40%) | 138,200 |
12 Jul 2017 | JPY | 3,765 | 3,785 | 3,750 | 3,760 | 3,760 | -10 (-0.27%) | 95,000 |
11 Jul 2017 | JPY | 3,765 | 3,785 | 3,750 | 3,770 | 3,770 | -25 (-0.66%) | 145,100 |
10 Jul 2017 | JPY | 3,760 | 3,805 | 3,740 | 3,795 | 3,795 | +80 (+2.15%) | 200,500 |
7 Jul 2017 | JPY | 3,700 | 3,745 | 3,695 | 3,715 | 3,715 | -25 (-0.67%) | 121,400 |
6 Jul 2017 | JPY | 3,720 | 3,745 | 3,705 | 3,740 | 3,740 | +25 (+0.67%) | 103,000 |
5 Jul 2017 | JPY | 3,685 | 3,715 | 3,660 | 3,715 | 3,715 | +35 (+0.95%) | 115,500 |
4 Jul 2017 | JPY | 3,735 | 3,740 | 3,660 | 3,680 | 3,680 | -10 (-0.27%) | 159,000 |
3 Jul 2017 | JPY | 3,695 | 3,710 | 3,675 | 3,690 | 3,690 | +10 (+0.27%) | 108,900 |
30 Jun 2017 | JPY | 3,700 | 3,705 | 3,660 | 3,680 | 3,680 | -50 (-1.34%) | 167,700 |
29 Jun 2017 | JPY | 3,765 | 3,770 | 3,715 | 3,730 | 3,730 | -20 (-0.53%) | 86,300 |
28 Jun 2017 | JPY | 3,785 | 3,805 | 3,740 | 3,750 | 3,750 | -30 (-0.79%) | 98,300 |
27 Jun 2017 | JPY | 3,795 | 3,810 | 3,770 | 3,780 | 3,780 | -5 (-0.13%) | 116,700 |
26 Jun 2017 | JPY | 3,770 | 3,795 | 3,765 | 3,785 | 3,785 | +5 (+0.13%) | 68,300 |
23 Jun 2017 | JPY | 3,780 | 3,790 | 3,760 | 3,780 | 3,780 | +30 (+0.80%) | 120,900 |
22 Jun 2017 | JPY | 3,735 | 3,770 | 3,735 | 3,750 | 3,750 | +20 (+0.54%) | 87,100 |