Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | JPY | 3,710 | 3,760 | 3,710 | 3,730 | 3,730 | -35 (-0.93%) | 107,000 |
20 Jun 2017 | JPY | 3,740 | 3,770 | 3,730 | 3,765 | 3,765 | +65 (+1.76%) | 140,800 |
19 Jun 2017 | JPY | 3,660 | 3,705 | 3,650 | 3,700 | 3,700 | +40 (+1.09%) | 168,900 |
16 Jun 2017 | JPY | 3,625 | 3,660 | 3,590 | 3,660 | 3,660 | +60 (+1.67%) | 289,100 |
15 Jun 2017 | JPY | 3,605 | 3,630 | 3,580 | 3,600 | 3,600 | -15 (-0.41%) | 116,900 |
14 Jun 2017 | JPY | 3,670 | 3,685 | 3,615 | 3,615 | 3,615 | -50 (-1.36%) | 155,000 |
13 Jun 2017 | JPY | 3,670 | 3,685 | 3,640 | 3,665 | 3,665 | +25 (+0.69%) | 185,300 |
12 Jun 2017 | JPY | 3,660 | 3,660 | 3,625 | 3,640 | 3,640 | -20 (-0.55%) | 102,600 |
9 Jun 2017 | JPY | 3,650 | 3,670 | 3,625 | 3,660 | 3,660 | -5 (-0.14%) | 179,700 |
8 Jun 2017 | JPY | 3,725 | 3,725 | 3,660 | 3,665 | 3,665 | -20 (-0.54%) | 168,400 |
7 Jun 2017 | JPY | 3,615 | 3,685 | 3,615 | 3,685 | 3,685 | +45 (+1.24%) | 181,400 |
6 Jun 2017 | JPY | 3,765 | 3,765 | 3,625 | 3,640 | 3,640 | -125 (-3.32%) | 236,800 |
5 Jun 2017 | JPY | 3,770 | 3,805 | 3,760 | 3,765 | 3,765 | -75 (-1.95%) | 238,400 |
2 Jun 2017 | JPY | 3,805 | 3,845 | 3,790 | 3,840 | 3,840 | +40 (+1.05%) | 144,300 |
1 Jun 2017 | JPY | 3,765 | 3,810 | 3,760 | 3,800 | 3,800 | +40 (+1.06%) | 113,700 |
31 May 2017 | JPY | 3,790 | 3,790 | 3,740 | 3,760 | 3,760 | +5 (+0.13%) | 242,600 |
30 May 2017 | JPY | 3,715 | 3,760 | 3,690 | 3,755 | 3,755 | +50 (+1.35%) | 195,700 |
29 May 2017 | JPY | 3,685 | 3,710 | 3,660 | 3,705 | 3,705 | +55 (+1.51%) | 182,200 |
26 May 2017 | JPY | 3,705 | 3,705 | 3,640 | 3,650 | 3,650 | -50 (-1.35%) | 203,400 |
25 May 2017 | JPY | 3,710 | 3,715 | 3,690 | 3,700 | 3,700 | -20 (-0.54%) | 183,700 |
24 May 2017 | JPY | 3,780 | 3,785 | 3,710 | 3,720 | 3,720 | -15 (-0.40%) | 127,300 |
23 May 2017 | JPY | 3,760 | 3,775 | 3,730 | 3,735 | 3,735 | -15 (-0.40%) | 198,000 |
22 May 2017 | JPY | 3,770 | 3,775 | 3,745 | 3,750 | 3,750 | 0.0 (0.0%) | 205,600 |
19 May 2017 | JPY | 3,740 | 3,750 | 3,720 | 3,750 | 3,750 | +50 (+1.35%) | 183,700 |
18 May 2017 | JPY | 3,720 | 3,730 | 3,680 | 3,700 | 3,700 | -65 (-1.73%) | 179,900 |
17 May 2017 | JPY | 3,775 | 3,795 | 3,760 | 3,765 | 3,765 | -10 (-0.26%) | 199,100 |
16 May 2017 | JPY | 3,800 | 3,810 | 3,760 | 3,775 | 3,775 | -25 (-0.66%) | 231,600 |
15 May 2017 | JPY | 3,800 | 3,820 | 3,785 | 3,800 | 3,800 | 0.0 (0.0%) | 229,700 |
12 May 2017 | JPY | 3,760 | 3,805 | 3,740 | 3,800 | 3,800 | +35 (+0.93%) | 297,800 |
11 May 2017 | JPY | 3,820 | 3,835 | 3,760 | 3,765 | 3,765 | -90 (-2.33%) | 373,900 |